MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.65 | 0.00 | - | 2 | 0 | 115.00 | 15.00 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 120.00 | 14.00 | 0.00 | - | - | 0 |
| 125.58 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 25.71 | 0.00 | - | - | 0 |
| 112.45 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 25.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 170.00 | 31.20 | 0.00 | - | 1 | 0 |
| 105.42 | 0.00 | - | - | 0 | 175.00 | 36.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 39.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 45.40 | 0.00 | - | 1 | 0 |
| 94.15 | 0.00 | - | 1 | 0 | 200.00 | 45.00 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 4 | 0 | 210.00 | 53.46 | 0.00 | - | 10 | 0 |
| 97.00 | 0.00 | - | 2 | 0 | 220.00 | 58.66 | 0.00 | - | 1 | 0 |
| 83.95 | 0.00 | - | 18 | 0 | 230.00 | 59.00 | 0.00 | - | - | 0 |
| 89.00 | 0.00 | - | 4 | 0 | 240.00 | 66.55 | 0.00 | - | 1 | 0 |
| 84.85 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 81.85 | 0.00 | - | 2 | 0 | 260.00 | 84.30 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 270.00 | 88.19 | 0.00 | - | 1 | 0 |
| 67.35 | 0.00 | - | 22 | 0 | 280.00 | 88.35 | 0.00 | - | - | 0 |
| 64.40 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 61.75 | 0.00 | - | 17 | 0 | 300.00 | 110.60 | 0.00 | - | 1 | 0 |
| 59.10 | 0.00 | - | 6 | 0 | 310.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | 6 | 0 | 320.00 | 119.67 | 0.00 | - | 30 | 0 |
| 53.15 | 0.00 | - | 10 | 0 | 330.00 | 131.55 | 0.00 | - | - | 0 |
| 59.40 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 49.25 | 0.00 | - | 35 | 0 | 350.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 14 | 0 | 360.00 | - | - | - | - | - |
| 46.20 | 0.00 | - | 3 | 0 | 370.00 | 156.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.