Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
288.00 | 0.00 | - | 8 | 20 | 70.00 | 0.20 | 0.00 | - | 7 | 204 |
340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.39 | 0.00 | - | 1 | 137 |
147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.21 | 0.00 | - | 1 | 41 |
292.17 | 0.00 | - | 1 | 1 | 90.00 | 0.42 | 0.00 | - | 2 | 34 |
211.31 | 0.00 | - | 1 | 0 | 95.00 | 0.47 | 0.00 | - | 1 | 35 |
269.00 | 0.00 | - | 1 | 19 | 100.00 | 0.59 | 0.00 | - | 200 | 302 |
288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.10 | 0.00 | - | 1 | 104 |
296.89 | 0.00 | - | 2 | 5 | 110.00 | 1.00 | 0.00 | - | 2 | 77 |
72.95 | 0.00 | - | 4 | 3 | 115.00 | 1.03 | 0.00 | - | 1 | 473 |
283.50 | 0.00 | - | 1 | 5 | 120.00 | 2.00 | 0.00 | - | 1 | 658 |
293.98 | 0.00 | - | 1 | 8 | 125.00 | 1.55 | 0.00 | - | 2 | 49 |
255.95 | 0.00 | - | 1 | 5 | 130.00 | 1.68 | 0.00 | - | 20 | 201 |
311.05 | 0.00 | - | 2 | 2 | 135.00 | 1.72 | 0.00 | - | 6 | 359 |
224.30 | 0.00 | - | 1 | 10 | 140.00 | 1.95 | +0.02 | +1.04% | 2 | 20 |
196.37 | 0.00 | - | 1 | 0 | 145.00 | 1.87 | 0.00 | - | 1 | 60 |
245.92 | 0.00 | - | 10 | 35 | 150.00 | 2.20 | -0.02 | -0.90% | 14 | 662 |
259.28 | 0.00 | - | 4 | 29 | 155.00 | 2.37 | 0.00 | - | 2 | 115 |
279.15 | 0.00 | - | 9 | 26 | 160.00 | 2.67 | 0.00 | - | 1 | 250 |
260.65 | 0.00 | - | 36 | 56 | 165.00 | 2.79 | 0.00 | - | 13 | 121 |
316.24 | 0.00 | - | 1 | 11 | 170.00 | 3.70 | 0.00 | - | 2 | 112 |
311.74 | 0.00 | - | 1 | 26 | 175.00 | 4.30 | 0.00 | - | 2 | 12 |
291.55 | 0.00 | - | 1 | 21 | 180.00 | 4.57 | -0.53 | -10.39% | 5 | 478 |
287.15 | 0.00 | - | 1 | 15 | 185.00 | 6.75 | 0.00 | - | 1 | 306 |
195.70 | 0.00 | - | 4 | 14 | 190.00 | 6.10 | 0.00 | - | 10 | 199 |
239.54 | 0.00 | - | 1 | 23 | 195.00 | 7.44 | 0.00 | - | 3 | 128 |
178.35 | 0.00 | - | 1 | 111 | 200.00 | 6.35 | 0.00 | - | 1 | 547 |
201.57 | 0.00 | - | 1 | 33 | 210.00 | 8.11 | 0.00 | - | 1 | 651 |
242.47 | 0.00 | - | 1 | 150 | 220.00 | 11.35 | 0.00 | - | 1 | 318 |
160.63 | 0.00 | - | 3 | 26 | 230.00 | 11.95 | 0.00 | - | 1 | 350 |
152.40 | 0.00 | - | 2 | 34 | 240.00 | 14.30 | 0.00 | - | 11 | 246 |
143.94 | 0.00 | - | 1 | 22 | 250.00 | 16.44 | 0.00 | - | 1 | 191 |
129.00 | 0.00 | - | 1 | 15 | 260.00 | 19.55 | 0.00 | - | 2 | 184 |
119.00 | -5.95 | -4.76% | 2 | 29 | 270.00 | 21.87 | 0.00 | - | 5 | 204 |
99.03 | 0.00 | - | 1 | 1,062 | 280.00 | 24.41 | 0.00 | - | 2 | 676 |
108.50 | 0.00 | - | 1 | 16 | 290.00 | 30.55 | 0.00 | - | 2 | 279 |
100.00 | 0.00 | - | 2 | 150 | 300.00 | 34.30 | 0.00 | - | 4 | 721 |
115.00 | 0.00 | - | 1 | 98 | 310.00 | 38.80 | 0.00 | - | 2 | 853 |
109.80 | 0.00 | - | 2 | 276 | 320.00 | 43.00 | 0.00 | - | 3 | 610 |
94.48 | 0.00 | - | 1 | 73 | 330.00 | 48.30 | 0.00 | - | 1 | 163 |
82.80 | 0.00 | - | 3 | 144 | 340.00 | 53.25 | 0.00 | - | 1 | 316 |
78.75 | 0.00 | - | 2 | 163 | 350.00 | 57.80 | 0.00 | - | 3 | 553 |
68.41 | +3.21 | +4.92% | 2 | 140 | 360.00 | 61.60 | 0.00 | - | 1 | 172 |
66.00 | 0.00 | - | 1 | 180 | 370.00 | 67.20 | 0.00 | - | 5 | 257 |
60.50 | 0.00 | - | 3 | 379 | 380.00 | 75.26 | 0.00 | - | 4 | 199 |
58.30 | 0.00 | - | 3 | 384 | 390.00 | 69.10 | 0.00 | - | 7 | 373 |
51.87 | -0.13 | -0.25% | 1 | 484 | 400.00 | 88.50 | 0.00 | - | 2 | 849 |
49.70 | -6.05 | -10.85% | 2 | 261 | 410.00 | 86.50 | 0.00 | - | 15 | 178 |
45.27 | -1.65 | -3.52% | 1 | 163 | 420.00 | 85.10 | 0.00 | - | 8 | 57 |
50.50 | 0.00 | - | 2 | 154 | 430.00 | 108.70 | 0.00 | - | 3 | 45 |
38.20 | 0.00 | - | 2 | 210 | 440.00 | 97.60 | 0.00 | - | 12 | 48 |
37.88 | +2.48 | +7.01% | 4 | 268 | 450.00 | 123.79 | 0.00 | - | 2 | 388 |
40.40 | 0.00 | - | 2 | 96 | 460.00 | 131.56 | 0.00 | - | 2 | 21 |
47.55 | 0.00 | - | 13 | 191 | 470.00 | 146.95 | 0.00 | - | 1 | 264 |
36.80 | 0.00 | - | 1 | 106 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
37.17 | 0.00 | - | 1 | 82 | 490.00 | 146.40 | 0.00 | - | 5 | 49 |
31.85 | 0.00 | - | 4 | 545 | 500.00 | 154.80 | 0.00 | - | 2 | 49 |
29.95 | 0.00 | - | 3 | 54 | 510.00 | 161.45 | 0.00 | - | 7 | 76 |
28.25 | 0.00 | - | 7 | 116 | 520.00 | 139.45 | 0.00 | - | 2 | 71 |
26.65 | 0.00 | - | 10 | 47 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
15.67 | 0.00 | - | 1 | 71 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
19.65 | -3.90 | -16.56% | 6 | 359 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
18.00 | 0.00 | - | 36 | 88 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
15.17 | 0.00 | - | 2 | 48 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
17.31 | 0.00 | - | 5 | 104 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
18.10 | 0.00 | - | 4 | 112 | 600.00 | 249.00 | 0.00 | - | 8 | 63 |
14.80 | 0.00 | - | 7 | 78 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
15.46 | 0.00 | - | 1 | 116 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
11.35 | 0.00 | - | 6 | 27 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
11.35 | 0.00 | - | 2 | 110 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
8.67 | 0.00 | - | 1 | 457 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
7.46 | 0.00 | - | 27 | 31 | 670.00 | - | - | - | - | - |
10.50 | 0.00 | - | 4 | 11 | 680.00 | - | - | - | - | - |
11.30 | 0.00 | - | 4 | 5 | 690.00 | - | - | - | - | - |
8.00 | 0.00 | - | 1 | 98 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
7.60 | 0.00 | - | 100 | 203 | 710.00 | - | - | - | - | - |
13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
4.65 | 0.00 | - | 24 | 29 | 730.00 | - | - | - | - | - |
4.45 | 0.00 | - | 9 | 55 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
5.65 | 0.00 | - | 1 | 85 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |