Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 175.00 | 2.37 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 180.00 | 2.62 | 0.00 | - | 6 | 4 |
- | - | - | - | - | 185.00 | 3.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 5.85 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 200.00 | 4.67 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 210.00 | 6.85 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 220.00 | 9.05 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 230.00 | 8.30 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 240.00 | 10.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 11.90 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 260.00 | 12.05 | 0.00 | - | 5 | 104 |
- | - | - | - | - | 270.00 | 14.60 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 280.00 | 16.65 | 0.00 | - | 8 | 10 |
- | - | - | - | - | 290.00 | 24.20 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 300.00 | 26.75 | 0.00 | - | 5 | 12 |
84.00 | 0.00 | - | - | 3 | 310.00 | 23.99 | 0.00 | - | 1 | 32 |
59.95 | 0.00 | - | - | 1 | 320.00 | 29.30 | 0.00 | - | 4 | 51 |
75.00 | 0.00 | - | 1 | 3 | 330.00 | 40.00 | 0.00 | - | 32 | 60 |
85.80 | 0.00 | - | 2 | 17 | 340.00 | 44.65 | 0.00 | - | 3 | 5 |
60.00 | 0.00 | - | 1 | 2 | 350.00 | 47.49 | 0.00 | - | 1 | 32 |
56.92 | 0.00 | - | 4 | 9 | 360.00 | 53.08 | -3.74 | -6.58% | 1 | 22 |
49.55 | 0.00 | - | 1 | 23 | 370.00 | 58.22 | 0.00 | - | 2 | 35 |
68.75 | 0.00 | - | 2 | 4 | 380.00 | 61.00 | 0.00 | - | 1 | 19 |
45.21 | 0.00 | - | 5 | 16 | 390.00 | 73.80 | 0.00 | - | 12 | 9 |
51.00 | 0.00 | - | 2 | 37 | 400.00 | 79.60 | 0.00 | - | 2 | 8 |
38.40 | 0.00 | - | 1 | 14 | 410.00 | 87.30 | 0.00 | - | 2 | 4 |
41.15 | 0.00 | - | 1 | 10 | 420.00 | - | - | - | - | - |
43.30 | 0.00 | - | 11 | 11 | 430.00 | 100.00 | 0.00 | - | - | 5 |
40.67 | 0.00 | - | 2 | 20 | 440.00 | 90.55 | 0.00 | - | 1 | 1 |
28.54 | 0.00 | - | 3 | 19 | 450.00 | - | - | - | - | - |
29.16 | 0.00 | - | 1 | 11 | 460.00 | 115.19 | 0.00 | - | 1 | 1 |
26.50 | 0.00 | - | 1 | 6 | 470.00 | 129.21 | 0.00 | - | 2 | 2 |
26.85 | 0.00 | - | 2 | 8 | 480.00 | - | - | - | - | - |
25.30 | 0.00 | - | 7 | 23 | 490.00 | - | - | - | - | - |
23.40 | 0.00 | - | 7 | 19 | 500.00 | - | - | - | - | - |
21.55 | 0.00 | - | 2 | 3 | 510.00 | - | - | - | - | - |
18.38 | 0.00 | - | 4 | 6 | 520.00 | - | - | - | - | - |
9.75 | 0.00 | - | 4 | 7 | 540.00 | - | - | - | - | - |
11.45 | +1.55 | +15.66% | 1 | 10 | 560.00 | - | - | - | - | - |