Mail

Australia markets open in 9 hours 31 minutes

ALL ORDS
8,416.60
-57.70(-0.68%)
AUD/USD
0.6799
-0.0045(-0.65%)
ASX 200
8,150.00
-55.20(-0.67%)
OIL
74.45
+0.74(+1.00%)
GOLD
2,673.20
-6.00(-0.22%)
Bitcoin AUD
91,640.03
+6.84(+0.01%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

265.36

+12.36

(+4.89%)

At close: 04:00PM EDT

265.23

-0.13

(-0.05%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
92.00	0.00	-	1	0	200.00	-	-	-	-	-
65.97	0.00	-	1	1	205.00	-	-	-	-	-
-	-	-	-	-	210.00	0.17	0.00	-	1	2
-	-	-	-	-	215.00	0.06	-0.25	-80.65%	36	12
-	-	-	-	-	220.00	0.05	-0.30	-85.71%	33	30
-	-	-	-	-	225.00	0.16	-0.32	-66.67%	39	26
-	-	-	-	-	230.00	0.16	-0.54	-77.14%	88	81
24.88	0.00	-	-	2	240.00	0.40	-1.48	-78.72%	32	139
-	-	-	-	-	245.00	0.80	-1.83	-69.58%	26	31
16.50	+8.15	+97.60%	20	31	250.00	1.28	-3.62	-73.88%	89	147
-	-	-	-	-	255.00	2.35	-4.90	-67.59%	51	112
-	-	-	-	-	257.50	2.79	-5.86	-67.75%	37	17
8.80	+4.95	+128.57%	53	33	260.00	3.49	-6.59	-65.38%	66	119
-	-	-	-	-	262.50	5.05	-5.82	-53.54%	420	26
-	-	-	-	-	265.00	6.30	-6.87	-52.16%	62	42
3.85	+2.55	+196.15%	81	68	270.00	8.22	-9.48	-53.56%	24	23
2.83	+1.78	+169.52%	113	24	272.50	21.17	0.00	-	1	3
2.04	+1.26	+161.54%	171	29	275.00	12.65	-9.02	-41.62%	1	23
1.62	+0.97	+149.23%	41	24	277.50	13.83	-6.07	-30.50%	1	5
1.30	+0.88	+209.52%	120	32	280.00	19.02	-6.78	-26.28%	60	51
0.90	+0.56	+164.71%	22	72	282.50	21.85	0.00	-	10	14
0.70	+0.49	+233.33%	128	31	285.00	25.70	-5.70	-18.15%	1	12
0.50	-0.20	-28.57%	16	5	287.50	33.65	0.00	-	1	0
0.35	+0.16	+84.21%	192	50	290.00	22.20	0.00	-	2	5
0.34	+0.10	+41.67%	7	14	292.50	20.14	0.00	-	1	0
0.18	+0.09	+100.00%	114	101	295.00	24.32	0.00	-	2	0
0.15	0.00	-	4	7	297.50	26.54	0.00	-	-	0
0.10	-0.08	-44.44%	123	55	300.00	36.75	+15.95	+76.68%	3	0
1.82	0.00	-	-	3	302.50	-	-	-	-	-
0.05	-0.10	-66.67%	41	22	305.00	21.29	0.00	-	-	0
0.19	0.00	-	8	16	307.50	-	-	-	-	-
0.01	-0.61	-98.39%	1	38	310.00	23.00	0.00	-	-	0
0.89	0.00	-	1	2	315.00	-	-	-	-	-
0.09	0.00	-	15	28	320.00	-	-	-	-	-
1.21	0.00	-	1	27	325.00	51.30	0.00	-	1	0
0.18	-0.66	-78.57%	3	10	330.00	-	-	-	-	-
1.80	0.00	-	6	20	335.00	-	-	-	-	-
1.29	0.00	-	3	14	340.00	-	-	-	-	-
0.01	0.00	-	31	82	345.00	-	-	-	-	-
0.43	0.00	-	1	5	350.00	-	-	-	-	-
1.60	0.00	-	100	50	355.00	-	-	-	-	-
0.01	0.00	-	1	21	360.00	-	-	-	-	-
0.34	0.00	-	1	2	370.00	-	-	-	-	-
0.10	0.00	-	-	1	380.00	-	-	-	-	-