MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.59 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 185.00 | 1.81 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.86 | 0.00 | - | 85 | 55 |
| - | - | - | - | - | 195.00 | 2.39 | 0.00 | - | 33 | 24 |
| - | - | - | - | - | 200.00 | 2.55 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 210.00 | 4.15 | 0.00 | - | 11 | 17 |
| 127.65 | 0.00 | - | - | 3 | 220.00 | 4.30 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 12 | 162 |
| - | - | - | - | - | 240.00 | 7.05 | 0.00 | - | 10 | 61 |
| 127.00 | 0.00 | - | 1 | 2 | 250.00 | 8.25 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 260.00 | 11.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 12.00 | +1.20 | +11.11% | 1 | 17 |
| 90.65 | 0.00 | - | - | 1 | 280.00 | 12.14 | 0.00 | - | 1 | 60 |
| 112.05 | 0.00 | - | 6 | 4 | 290.00 | 19.35 | 0.00 | - | 31 | 277 |
| 99.35 | 0.00 | - | 1 | 3 | 300.00 | 21.00 | -2.75 | -11.58% | 2 | 439 |
| 78.76 | 0.00 | - | 1 | 1 | 310.00 | 27.75 | 0.00 | - | 31 | 117 |
| 55.75 | 0.00 | - | 1 | 2 | 320.00 | 28.65 | +0.85 | +3.06% | 58 | 413 |
| 71.40 | 0.00 | - | 2 | 40 | 330.00 | 33.15 | -1.80 | -5.15% | 167 | 78 |
| 71.73 | 0.00 | - | 1 | 11 | 340.00 | 39.80 | 0.00 | - | 6 | 89 |
| 55.79 | +3.34 | +6.37% | 1 | 11 | 350.00 | 42.45 | +1.15 | +2.78% | 1 | 372 |
| 49.10 | 0.00 | - | 14 | 80 | 360.00 | 47.40 | +0.90 | +1.94% | 111 | 126 |
| 44.85 | 0.00 | - | 6 | 24 | 370.00 | 53.55 | +1.35 | +2.59% | 8 | 164 |
| 41.25 | +0.35 | +0.86% | 13 | 136 | 380.00 | 59.50 | +0.40 | +0.68% | 6 | 92 |
| 37.55 | +2.15 | +6.07% | 6 | 69 | 390.00 | 61.32 | +1.67 | +2.80% | 1 | 91 |
| 33.70 | -0.80 | -2.32% | 1 | 137 | 400.00 | 71.70 | +6.00 | +9.13% | 2 | 62 |
| 30.60 | +1.40 | +4.79% | 2 | 88 | 410.00 | 73.75 | 0.00 | - | 1 | 71 |
| 26.10 | 0.00 | - | 2 | 50 | 420.00 | 79.10 | 0.00 | - | 1 | 11 |
| 23.90 | 0.00 | - | 1 | 47 | 430.00 | 78.10 | 0.00 | - | 1 | 5 |
| 21.25 | 0.00 | - | 1 | 105 | 440.00 | 66.80 | 0.00 | - | - | 1 |
| 19.30 | 0.00 | - | 1 | 36 | 450.00 | 130.59 | 0.00 | - | 1 | 24 |
| 18.50 | +1.20 | +6.94% | 1 | 18 | 460.00 | 98.00 | 0.00 | - | 2 | 16 |
| 15.65 | 0.00 | - | 1 | 14 | 470.00 | 117.85 | 0.00 | - | 3 | 16 |
| 19.20 | 0.00 | - | 1 | 30 | 480.00 | 101.05 | 0.00 | - | - | 3 |
| 20.50 | 0.00 | - | 1 | 13 | 490.00 | 149.72 | 0.00 | - | 1 | 12 |
| 11.10 | 0.00 | - | 1 | 28 | 500.00 | 160.00 | 0.00 | - | 3 | 6 |
| 15.09 | 0.00 | - | 1 | 8 | 510.00 | 121.25 | 0.00 | - | 29 | 16 |
| 12.25 | 0.00 | - | 1 | 19 | 520.00 | 104.25 | 0.00 | - | 3 | 6 |
| 8.30 | 0.00 | - | 2 | 7 | 530.00 | 110.60 | 0.00 | - | - | 2 |
| 7.60 | 0.00 | - | 24 | 18 | 540.00 | 143.20 | 0.00 | - | 2 | 2 |
| 9.04 | 0.00 | - | 20 | 28 | 550.00 | 123.80 | 0.00 | - | 4 | 3 |
| 9.25 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 4 | 570.00 | 166.40 | 0.00 | - | - | 1 |
| 9.90 | 0.00 | - | 2 | 7 | 580.00 | 179.25 | 0.00 | - | 2 | 1 |
| 7.30 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 10 | 13 | 600.00 | 232.93 | 0.00 | - | - | 0 |
| 3.15 | -2.30 | -42.20% | 1 | 7 | 620.00 | 195.35 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 1 | 104 | 630.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 16 | 650.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 660.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 2 | 1 | 690.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 10 | 700.00 | - | - | - | - | - |
| 1.74 | 0.00 | - | - | 12 | 720.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 50 | 59 | 730.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 1.22 | +0.10 | +8.93% | 3 | 45 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.