Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 1.14 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 190.00 | 1.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 195.00 | 2.41 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 200.00 | 1.40 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 210.00 | 3.30 | 0.00 | - | 2 | 171 |
168.45 | 0.00 | - | 2 | 11 | 220.00 | 2.84 | 0.00 | - | 3 | 4 |
134.70 | 0.00 | - | 2 | 1 | 230.00 | 2.72 | -0.14 | -4.90% | 10 | 9 |
149.50 | 0.00 | - | 8 | 4 | 240.00 | 3.59 | 0.00 | - | 2 | 33 |
151.00 | 0.00 | - | 2 | 4 | 250.00 | 4.56 | -0.46 | -9.16% | 1 | 78 |
104.65 | 0.00 | - | 1 | 3 | 260.00 | 6.00 | 0.00 | - | 5 | 102 |
96.52 | 0.00 | - | 1 | 5 | 270.00 | 8.20 | 0.00 | - | 2 | 623 |
90.73 | 0.00 | - | 5 | 8 | 280.00 | 9.55 | 0.00 | - | 1 | 30 |
83.87 | 0.00 | - | 6 | 7 | 290.00 | 13.40 | 0.00 | - | 5 | 75 |
76.77 | 0.00 | - | 1 | 4 | 300.00 | 15.95 | 0.00 | - | 4 | 38 |
93.90 | 0.00 | - | 5 | 5 | 310.00 | 17.95 | 0.00 | - | 3 | 54 |
84.40 | 0.00 | - | 2 | 3 | 320.00 | 20.05 | -0.88 | -4.20% | 22 | 319 |
70.50 | 0.00 | - | 8 | 42 | 330.00 | 23.95 | -1.78 | -6.92% | 8 | 61 |
42.25 | 0.00 | - | 7 | 28 | 340.00 | 30.08 | -0.47 | -1.54% | 18 | 223 |
44.80 | 0.00 | - | 2 | 45 | 350.00 | 35.30 | -2.90 | -7.59% | 13 | 161 |
41.15 | +0.92 | +2.29% | 21 | 52 | 360.00 | 40.45 | +0.25 | +0.62% | 27 | 96 |
38.22 | +4.62 | +13.75% | 4 | 77 | 370.00 | 46.20 | 0.00 | - | 1 | 178 |
30.90 | -1.10 | -3.44% | 2 | 45 | 380.00 | 51.60 | +4.28 | +9.04% | 10 | 114 |
27.38 | -9.93 | -26.61% | 18 | 22 | 390.00 | 54.10 | 0.00 | - | 3 | 61 |
25.40 | +0.90 | +3.67% | 1 | 87 | 400.00 | 53.25 | 0.00 | - | 3 | 30 |
30.18 | 0.00 | - | 1 | 16 | 410.00 | 76.35 | 0.00 | - | 2 | 35 |
18.20 | -0.75 | -3.96% | 2 | 53 | 420.00 | 65.25 | 0.00 | - | 2 | 23 |
16.00 | -0.34 | -2.08% | 2 | 15 | 430.00 | 70.00 | 0.00 | - | 5 | 12 |
23.78 | 0.00 | - | 2 | 54 | 440.00 | 79.00 | 0.00 | - | 2 | 38 |
12.75 | -3.71 | -22.54% | 20 | 77 | 450.00 | 129.20 | 0.00 | - | 9 | 34 |
11.10 | -0.70 | -5.93% | 5 | 37 | 460.00 | 90.85 | 0.00 | - | 4 | 11 |
14.50 | 0.00 | - | 2 | 36 | 470.00 | 113.33 | 0.00 | - | 1 | 9 |
8.35 | +0.15 | +1.83% | 11 | 125 | 480.00 | 106.65 | 0.00 | - | 4 | 8 |
15.40 | 0.00 | - | 21 | 56 | 490.00 | 112.30 | 0.00 | - | 3 | 13 |
6.00 | 0.00 | - | 1 | 34 | 500.00 | 96.55 | 0.00 | - | 2 | 40 |
8.25 | 0.00 | - | 1 | 7 | 510.00 | 86.30 | 0.00 | - | 3 | 21 |
5.20 | +0.50 | +10.64% | 1 | 107 | 520.00 | 110.45 | 0.00 | - | 3 | 19 |
9.15 | 0.00 | - | 2 | 16 | 530.00 | 115.20 | 0.00 | - | 2 | 7 |
40.85 | 0.00 | - | 4 | 3 | 540.00 | 183.00 | 0.00 | - | 1 | 0 |
4.40 | 0.00 | - | 21 | 38 | 550.00 | 191.67 | 0.00 | - | 3 | 0 |
2.98 | 0.00 | - | 20 | 21 | 560.00 | 159.60 | 0.00 | - | 3 | 20 |
5.75 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
3.95 | 0.00 | - | 1 | 16 | 580.00 | 205.85 | 0.00 | - | - | 2 |
2.90 | 0.00 | - | 1 | 23 | 590.00 | - | - | - | - | - |
4.05 | 0.00 | - | 36 | 85 | 600.00 | 217.19 | 0.00 | - | 3 | 0 |
2.34 | 0.00 | - | 1 | 6 | 610.00 | - | - | - | - | - |
3.10 | 0.00 | - | 5 | 43 | 620.00 | 165.65 | 0.00 | - | 6 | 3 |
2.10 | 0.00 | - | 1 | 4 | 660.00 | - | - | - | - | - |
1.17 | 0.00 | - | 1 | 18 | 670.00 | 266.60 | 0.00 | - | - | 0 |
1.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
8.13 | 0.00 | - | 2 | 21 | 690.00 | 227.10 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 1 | 21 | 700.00 | - | - | - | - | - |
1.60 | 0.00 | - | 6 | 22 | 710.00 | - | - | - | - | - |
11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
0.43 | 0.00 | - | 5 | 20 | 730.00 | - | - | - | - | - |
0.56 | 0.00 | - | 2 | 1 | 740.00 | - | - | - | - | - |
0.68 | 0.00 | - | 2 | 12 | 750.00 | - | - | - | - | - |