MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.88 | -0.25 | -22.12% | 2 | 5 |
| - | - | - | - | - | 180.00 | 1.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.58 | -1.64 | -73.87% | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.32 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 195.00 | 0.94 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 215.00 | 2.25 | -0.30 | -11.76% | 2 | 13 |
| 24.50 | 0.00 | - | 1 | 5 | 220.00 | 2.23 | -1.77 | -44.25% | 2 | 16 |
| 11.30 | 0.00 | - | - | 2 | 225.00 | 3.83 | -0.97 | -20.21% | 1 | 12 |
| 20.50 | 0.00 | - | 2 | 10 | 230.00 | 5.03 | -7.27 | -59.11% | 1 | 4 |
| 21.48 | +1.01 | +4.93% | 1 | 9 | 235.00 | - | - | - | - | - |
| 14.60 | +1.15 | +8.55% | 10 | 31 | 245.00 | - | - | - | - | - |
| 13.60 | +1.22 | +9.85% | 10 | 23 | 250.00 | - | - | - | - | - |
| 11.92 | +2.92 | +32.44% | 2 | 8 | 255.00 | - | - | - | - | - |
| 9.50 | +2.50 | +35.71% | 1 | 6 | 260.00 | - | - | - | - | - |
| 7.25 | +1.25 | +20.83% | 1 | 12 | 265.00 | - | - | - | - | - |
| 4.94 | +2.93 | +145.77% | 3 | 15 | 275.00 | - | - | - | - | - |
| 4.00 | +0.35 | +9.59% | 1 | 9 | 280.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 11 | 290.00 | - | - | - | - | - |
| 1.55 | +0.33 | +27.05% | 3 | 8 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.