MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 2.81 | 0.00 | - | 1 | 0 |
| 29.65 | 0.00 | - | 25 | 0 | 200.00 | 0.87 | 0.00 | - | 6 | 0 |
| 25.43 | 0.00 | - | 2 | 0 | 205.00 | 1.87 | 0.00 | - | 13 | 0 |
| 26.50 | 0.00 | - | 1 | 0 | 210.00 | 2.27 | 0.00 | - | 8 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 215.00 | 2.26 | 0.00 | - | 2 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 220.00 | 3.20 | 0.00 | - | 8 | 0 |
| 25.46 | 0.00 | - | 1 | 0 | 225.00 | 4.09 | 0.00 | - | 4 | 0 |
| 20.75 | 0.00 | - | 11 | 0 | 230.00 | 4.99 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 11 | 0 | 235.00 | 7.62 | 0.00 | - | 1 | 0 |
| 16.36 | 0.00 | - | 109 | 0 | 240.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 12 | 0 | 245.00 | 11.47 | 0.00 | - | 1 | 0 |
| 10.73 | 0.00 | - | 18 | 0 | 250.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 0 | 255.00 | 36.22 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 8 | 0 | 260.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 16 | 0 | 265.00 | 46.00 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 163 | 0 | 270.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 275.00 | 49.39 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 12 | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 285.00 | 55.20 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 27 | 0 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 0 | 300.00 | 76.00 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.