MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.35 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 180.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 195.00 | 0.70 | 0.00 | - | 1 | 2 |
| 158.69 | 0.00 | - | 13 | 12 | 200.00 | 0.98 | 0.00 | - | 1 | 3 |
| 151.01 | 0.00 | - | - | 5 | 210.00 | 1.39 | 0.00 | - | 159 | 16 |
| 202.28 | 0.00 | - | 10 | 10 | 220.00 | 1.94 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 240.00 | 2.85 | 0.00 | - | 20 | 9 |
| 121.61 | 0.00 | - | 1 | 1 | 250.00 | 3.85 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 260.00 | 5.70 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 270.00 | 6.60 | 0.00 | - | 2 | 55 |
| 64.45 | 0.00 | - | 2 | 3 | 280.00 | 8.10 | 0.00 | - | 7 | 28 |
| 57.80 | 0.00 | - | - | 0 | 290.00 | 9.00 | 0.00 | - | 1 | 45 |
| 90.95 | 0.00 | - | 1 | 1 | 300.00 | 12.15 | -1.05 | -7.95% | 1 | 128 |
| 45.65 | 0.00 | - | 2 | 0 | 310.00 | 15.45 | 0.00 | - | 1 | 125 |
| 67.74 | 0.00 | - | 1 | 7 | 320.00 | 18.65 | -1.80 | -8.80% | 6 | 91 |
| 51.25 | -8.05 | -13.58% | 6 | 119 | 330.00 | 24.20 | 0.00 | - | 3 | 108 |
| 56.93 | 0.00 | - | 2 | 171 | 340.00 | 26.35 | 0.00 | - | 2 | 79 |
| 38.65 | -0.35 | -0.90% | 15 | 177 | 350.00 | 34.38 | 0.00 | - | 4 | 53 |
| 33.30 | -0.70 | -2.06% | 15 | 82 | 360.00 | 36.30 | +0.23 | +0.64% | 21 | 205 |
| 31.95 | +0.41 | +1.30% | 17 | 164 | 370.00 | 41.30 | +0.45 | +1.10% | 9 | 201 |
| 25.30 | -0.23 | -0.90% | 100 | 67 | 380.00 | 51.30 | 0.00 | - | 6 | 52 |
| 31.40 | 0.00 | - | 1 | 84 | 390.00 | 54.80 | 0.00 | - | 1 | 55 |
| 19.00 | +0.65 | +3.54% | 11 | 143 | 400.00 | 65.60 | 0.00 | - | 8 | 51 |
| 16.95 | -4.05 | -19.29% | 3 | 102 | 410.00 | 68.80 | 0.00 | - | 2 | 72 |
| 14.40 | +0.80 | +5.88% | 4 | 141 | 420.00 | 62.10 | 0.00 | - | 24 | 45 |
| 13.40 | 0.00 | - | 10 | 126 | 430.00 | 68.75 | 0.00 | - | 10 | 15 |
| 11.00 | 0.00 | - | 1 | 44 | 440.00 | 80.05 | 0.00 | - | 13 | 22 |
| 10.00 | +0.30 | +3.09% | 1 | 152 | 450.00 | 83.35 | 0.00 | - | 2 | 17 |
| 7.80 | 0.00 | - | 4 | 20 | 460.00 | 117.20 | 0.00 | - | 1 | 24 |
| 7.47 | 0.00 | - | 11 | 118 | 470.00 | 108.75 | 0.00 | - | 1 | 16 |
| 10.00 | 0.00 | - | 1 | 42 | 480.00 | 130.75 | 0.00 | - | 2 | 5 |
| 4.80 | 0.00 | - | 2 | 29 | 490.00 | 115.80 | 0.00 | - | 2 | 28 |
| 4.21 | +0.06 | +1.45% | 11 | 130 | 500.00 | 148.15 | 0.00 | - | 13 | 30 |
| 3.88 | -3.42 | -46.85% | 1 | 54 | 510.00 | 134.80 | 0.00 | - | 2 | 6 |
| 7.85 | 0.00 | - | 2 | 33 | 520.00 | 130.20 | 0.00 | - | 78 | 0 |
| 2.71 | 0.00 | - | 6 | 84 | 530.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 540.00 | 92.80 | 0.00 | - | - | 21 |
| 1.88 | 0.00 | - | 1 | 49 | 550.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 35 | 570.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 12 | 15 | 580.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 8 | 6 | 590.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 2 | 75 | 600.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 7 | 610.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 13 | 14 | 620.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 13 | 13 | 630.00 | 228.75 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 1 | 1 | 640.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 2 | 8 | 650.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 14 | 14 | 690.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 5 | 710.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 18 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.