MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.09 | 0.00 | - | 10 | 0 | 150.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 0 |
| 50.23 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | - | 1 | 0 |
| 54.24 | 0.00 | - | 2 | 0 | 180.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 3 | 0 |
| 33.84 | 0.00 | - | 1 | 0 | 200.00 | 0.03 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 202.50 | 0.03 | 0.00 | - | 2 | 0 |
| 19.63 | 0.00 | - | 1 | 0 | 205.00 | 0.07 | 0.00 | - | 33 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 207.50 | 0.10 | 0.00 | - | 12 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 210.00 | 0.06 | 0.00 | - | 43 | 0 |
| 19.30 | 0.00 | - | 1 | 0 | 212.50 | 0.07 | 0.00 | - | 73 | 0 |
| 26.00 | 0.00 | - | 3 | 0 | 215.00 | 0.03 | 0.00 | - | 259 | 0 |
| 19.57 | 0.00 | - | 2 | 0 | 217.50 | 0.17 | 0.00 | - | 25 | 0 |
| 21.07 | 0.00 | - | 4 | 0 | 220.00 | 0.22 | 0.00 | - | 312 | 0 |
| 19.37 | 0.00 | - | 18 | 0 | 222.50 | 0.27 | 0.00 | - | 73 | 0 |
| 16.00 | 0.00 | - | 1,200 | 0 | 225.00 | 0.16 | 0.00 | - | 676 | 0 |
| 13.00 | 0.00 | - | 444 | 0 | 227.50 | 0.30 | 0.00 | - | 365 | 0 |
| 10.58 | 0.00 | - | 418 | 0 | 230.00 | 0.40 | 0.00 | - | 586 | 0 |
| 8.67 | 0.00 | - | 135 | 0 | 232.50 | 0.64 | 0.00 | - | 153 | 0 |
| 6.98 | 0.00 | - | 809 | 0 | 235.00 | 1.13 | 0.00 | - | 363 | 0 |
| 5.25 | 0.00 | - | 481 | 0 | 237.50 | 1.86 | 0.00 | - | 94 | 0 |
| 3.60 | 0.00 | - | 1,381 | 0 | 240.00 | 3.05 | 0.00 | - | 173 | 0 |
| 2.55 | 0.00 | - | 689 | 0 | 242.50 | 4.35 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 575 | 0 | 245.00 | 5.70 | 0.00 | - | 4 | 0 |
| 1.16 | 0.00 | - | 351 | 0 | 247.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 847 | 0 | 250.00 | 10.23 | 0.00 | - | 17 | 0 |
| 0.53 | 0.00 | - | 150 | 0 | 252.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 436 | 0 | 255.00 | 31.96 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 218 | 0 | 260.00 | 39.26 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 265.00 | 33.89 | 0.00 | - | 32 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 270.00 | 37.85 | 0.00 | - | 13 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 275.00 | 40.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 280.00 | 50.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 285.00 | 6.08 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 295.00 | 61.82 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 300.00 | 74.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 305.00 | 72.33 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 310.00 | 60.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 300 | 0 | 315.00 | 94.51 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 89 | 0 | 320.00 | 95.81 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 325.00 | 81.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 330.00 | 93.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 335.00 | 105.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 340.00 | 107.42 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 345.00 | 114.09 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 350.00 | 42.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 355.00 | 46.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 360.00 | 38.70 | 0.00 | - | 58 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 370.00 | 29.55 | 0.00 | - | 8 | 0 |
| 0.52 | 0.00 | - | 4 | 0 | 375.00 | 46.72 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 380.00 | 37.27 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 385.00 | 148.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 390.00 | 41.57 | 0.00 | - | - | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 395.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 3 | 0 | 400.00 | 48.98 | 0.00 | - | 45 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 2 | 0 | 410.00 | 57.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 415.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 8 | 0 | 430.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 5 | 435.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 9 | 0 | 460.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 67 | 0 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 480.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | - | 3 | 490.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 3 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.