MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 13 | 589 |
| - | - | - | - | - | 175.00 | 0.52 | 0.00 | - | 1 | 14 |
| 213.20 | 0.00 | - | 6 | 3 | 180.00 | 0.50 | 0.00 | - | 1 | 23 |
| 210.70 | 0.00 | - | 2 | 2 | 185.00 | 0.23 | 0.00 | - | 13 | 20 |
| 192.33 | 0.00 | - | 1 | 1 | 190.00 | 0.86 | 0.00 | - | 14 | 11 |
| 244.90 | 0.00 | - | 1 | 2 | 195.00 | 0.92 | 0.00 | - | 1 | 23 |
| 258.00 | 0.00 | - | 2 | 9 | 200.00 | 0.78 | 0.00 | - | 22 | 76 |
| 149.75 | 0.00 | - | 5 | 24 | 210.00 | 0.75 | 0.00 | - | 2 | 25 |
| 176.95 | 0.00 | - | 66 | 34 | 220.00 | 1.05 | 0.00 | - | 2 | 103 |
| 116.52 | 0.00 | - | 2 | 14 | 230.00 | 1.39 | 0.00 | - | 1 | 1,092 |
| 122.63 | 0.00 | - | 3 | 13 | 240.00 | 1.96 | 0.00 | - | 68 | 100 |
| 109.00 | 0.00 | - | 2 | 7 | 250.00 | 1.85 | -0.34 | -15.53% | 1 | 317 |
| 145.85 | 0.00 | - | 1 | 22 | 260.00 | 2.68 | -0.57 | -17.54% | 6 | 1,746 |
| 153.93 | 0.00 | - | 2 | 2 | 270.00 | 3.47 | -0.28 | -7.47% | 2 | 287 |
| 93.80 | 0.00 | - | 1 | 18 | 280.00 | 4.60 | -0.37 | -7.44% | 4 | 141 |
| 109.85 | 0.00 | - | 2 | 18 | 290.00 | 6.75 | +0.22 | +3.37% | 6 | 196 |
| 65.30 | -1.88 | -2.80% | 1 | 22 | 300.00 | 8.50 | -0.50 | -5.56% | 4 | 429 |
| 68.60 | 0.00 | - | 3 | 8 | 310.00 | 11.34 | 0.00 | - | 2 | 140 |
| 47.80 | 0.00 | - | 4 | 62 | 320.00 | 14.50 | -1.80 | -11.04% | 2 | 210 |
| 44.80 | +2.05 | +4.80% | 15 | 127 | 330.00 | 17.65 | -1.10 | -5.87% | 17 | 329 |
| 42.30 | +2.95 | +7.50% | 1 | 101 | 340.00 | 21.60 | -0.05 | -0.23% | 7 | 708 |
| 33.06 | -0.69 | -2.04% | 23 | 362 | 350.00 | 26.69 | +0.59 | +2.26% | 48 | 420 |
| 28.90 | -0.43 | -1.47% | 8 | 228 | 360.00 | 32.25 | +0.25 | +0.78% | 15 | 680 |
| 24.30 | -1.60 | -6.18% | 11 | 229 | 370.00 | 37.25 | -1.00 | -2.61% | 4 | 256 |
| 22.50 | +1.26 | +5.93% | 2 | 228 | 380.00 | 48.35 | 0.00 | - | 13 | 485 |
| 19.20 | +1.21 | +6.73% | 2 | 135 | 390.00 | 46.48 | -4.82 | -9.40% | 1 | 693 |
| 14.65 | -0.40 | -2.66% | 5 | 629 | 400.00 | 57.00 | 0.00 | - | 1 | 555 |
| 13.05 | -0.55 | -4.04% | 3 | 844 | 410.00 | 65.25 | 0.00 | - | 2 | 534 |
| 10.60 | +0.05 | +0.47% | 8 | 433 | 420.00 | 63.83 | 0.00 | - | 1 | 105 |
| 8.35 | -1.30 | -13.47% | 5 | 261 | 430.00 | 74.55 | 0.00 | - | 2 | 86 |
| 6.79 | 0.00 | - | 28 | 419 | 440.00 | 82.50 | 0.00 | - | 6 | 900 |
| 6.70 | 0.00 | - | 4 | 607 | 450.00 | 90.95 | 0.00 | - | 2 | 113 |
| 4.80 | 0.00 | - | 10 | 357 | 460.00 | 103.15 | 0.00 | - | 29 | 68 |
| 4.93 | 0.00 | - | 1 | 186 | 470.00 | 107.08 | 0.00 | - | 1 | 30 |
| 4.00 | 0.00 | - | 1 | 192 | 480.00 | 117.75 | 0.00 | - | 3 | 25 |
| 3.37 | 0.00 | - | 10 | 173 | 490.00 | 113.20 | 0.00 | - | 1 | 21 |
| 2.30 | 0.00 | - | 1 | 377 | 500.00 | 161.88 | 0.00 | - | 2 | 18 |
| 2.15 | -0.23 | -9.66% | 2 | 66 | 510.00 | 138.29 | 0.00 | - | 1 | 5 |
| 1.96 | -0.07 | -3.45% | 3 | 135 | 520.00 | 172.50 | 0.00 | - | 30 | 0 |
| 1.74 | 0.00 | - | 3 | 90 | 530.00 | 189.67 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 7 | 75 | 540.00 | 143.70 | 0.00 | - | 2 | 2 |
| 1.22 | 0.00 | - | 46 | 417 | 550.00 | 182.60 | 0.00 | - | 8 | 12 |
| 1.88 | 0.00 | - | 2 | 80 | 560.00 | 99.95 | 0.00 | - | 2 | 3 |
| 2.15 | 0.00 | - | 2 | 245 | 570.00 | 104.25 | 0.00 | - | 2 | 18 |
| 2.18 | 0.00 | - | 3 | 75 | 580.00 | 184.10 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 3 | 46 | 590.00 | 212.55 | 0.00 | - | 2 | 15 |
| 0.54 | 0.00 | - | 2 | 147 | 600.00 | 236.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1 | 8 | 610.00 | 208.95 | 0.00 | - | 2 | 0 |
| 0.75 | +0.16 | +27.12% | 3 | 211 | 620.00 | 205.15 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 6 | 57 | 630.00 | 212.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 83 | 640.00 | 221.95 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 5 | 63 | 650.00 | 232.40 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 3 | 660.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 6 | 680.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 75 | 700.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 47 | 720.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 101 | 740.00 | - | - | - | - | - |
| 0.26 | +0.08 | +44.44% | 1 | 254 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.