Mail

Australia markets open in 3 hours 42 minutes

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6693
+0.0066(+0.99%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.91
+0.89(+1.14%)
GOLD
2,392.60
+32.70(+1.39%)
Bitcoin AUD
98,382.48
+6,331.48(+6.88%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

376.49

+17.22

(+4.79%)

At close: 04:00PM EDT

374.73

-1.76

(-0.47%)

After hours:

04:12PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.50	0.00	-	-	16
-	-	-	-	-	240.00	0.50	0.00	-	2	1
-	-	-	-	-	250.00	0.47	-0.24	-33.80%	3	6
-	-	-	-	-	255.00	1.02	0.00	-	1	1
-	-	-	-	-	260.00	1.22	0.00	-	15	16
-	-	-	-	-	270.00	1.59	0.00	-	2	63
-	-	-	-	-	275.00	1.09	-0.54	-33.13%	5	934
54.25	0.00	-	-	1	280.00	1.34	-0.78	-36.79%	2	14
-	-	-	-	-	285.00	2.80	0.00	-	12	17
69.43	0.00	-	-	2	290.00	3.41	0.00	-	1	5
-	-	-	-	-	295.00	4.14	0.00	-	2	3
60.77	0.00	-	1	4	300.00	3.10	-1.90	-38.00%	2	113
-	-	-	-	-	305.00	3.50	-2.20	-38.60%	4	17
67.15	+10.66	+18.87%	1	19	310.00	4.15	-1.85	-30.83%	7	50
-	-	-	-	-	315.00	4.89	-2.56	-34.36%	2	24
44.00	0.00	-	-	1	320.00	5.95	-3.30	-35.68%	11	54
-	-	-	-	-	325.00	6.95	-3.55	-33.81%	4	15
23.74	0.00	-	-	2	330.00	6.33	-5.98	-48.58%	4	39
32.56	0.00	-	1	0	335.00	10.00	-1.76	-14.97%	4	2
-	-	-	-	-	337.50	15.18	0.00	-	1	1
44.75	0.00	-	1	5	340.00	11.04	-4.56	-29.23%	5	20
33.00	0.00	-	1	0	345.00	12.65	-7.15	-36.11%	1	14
30.85	0.00	-	1	1	347.50	-	-	-	-	-
40.82	+9.77	+31.47%	5	34	350.00	14.37	-5.83	-28.86%	5	223
27.82	0.00	-	2	22	355.00	16.50	-6.51	-28.29%	2	189
27.92	+2.69	+10.66%	2	43	360.00	17.22	-8.09	-31.96%	32	173
33.00	+8.95	+37.21%	1	114	365.00	21.70	-5.80	-21.09%	75	19
28.70	+7.98	+38.51%	2	27	370.00	24.42	-7.05	-22.40%	1	50
29.10	+7.75	+36.30%	8	3	372.50	28.30	-2.80	-9.00%	1	4
27.65	+10.08	+57.37%	14	24	375.00	27.15	-5.25	-16.20%	3	17
26.02	+8.52	+48.69%	1	1	377.50	-	-	-	-	-
23.00	+5.50	+31.43%	11	53	380.00	29.99	-7.60	-20.22%	11	5
23.30	+7.98	+52.09%	71	36	385.00	43.08	0.00	-	5	7
19.85	+6.10	+44.36%	7	47	390.00	36.08	-10.50	-22.54%	10	2
19.08	+6.99	+57.82%	6	313	395.00	36.38	-10.53	-22.45%	1	2
17.60	+6.60	+60.00%	26	70	400.00	-	-	-	-	-
15.95	+6.11	+62.09%	7	18	405.00	-	-	-	-	-
12.22	+2.72	+28.63%	21	25	410.00	59.88	0.00	-	1	1
12.75	+5.45	+74.66%	10	8	415.00	-	-	-	-	-
12.15	+4.85	+66.44%	2	21	420.00	-	-	-	-	-
10.38	+3.98	+62.19%	1	21	425.00	-	-	-	-	-
9.05	+3.73	+70.11%	4	7	430.00	77.90	0.00	-	19	19
8.30	+3.15	+61.17%	2	9	435.00	-	-	-	-	-
8.00	+3.50	+77.78%	2	25	440.00	-	-	-	-	-
6.77	+3.03	+81.02%	1	1	445.00	-	-	-	-	-
6.28	+2.75	+77.90%	8	10	450.00	-	-	-	-	-
2.88	0.00	-	1	1	455.00	-	-	-	-	-
4.05	+1.51	+59.45%	12	4	460.00	-	-	-	-	-
3.80	+1.42	+59.66%	12	12	470.00	-	-	-	-	-
2.14	-0.29	-11.93%	3	4	480.00	-	-	-	-	-
1.78	-2.82	-61.30%	1	2	485.00	109.20	0.00	-	-	2
1.91	0.00	-	1	2	490.00	-	-	-	-	-
1.32	0.00	-	20	32	495.00	-	-	-	-	-
2.14	+0.89	+71.20%	4	56	500.00	-	-	-	-	-
1.66	+0.28	+20.29%	10	1	505.00	-	-	-	-	-
1.50	-0.60	-28.57%	20	4	510.00	-	-	-	-	-
1.51	+0.78	+106.85%	1	10	520.00	-	-	-	-	-