Mail

Australia markets open in 4 hours

ALL ORDS
8,020.90
+25.20(+0.32%)
AUD/USD
0.6693
+0.0066(+0.99%)
ASX 200
7,753.70
+26.90(+0.35%)
OIL
78.85
+0.83(+1.06%)
GOLD
2,392.90
+33.00(+1.40%)
Bitcoin AUD
98,613.70
+6,629.08(+7.21%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

376.49

+17.22

(+4.79%)

At close: 04:00PM EDT

376.49

0.00

(0.00%)

After hours:

04:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	0.05	0.00	-	9	9
-	-	-	-	-	250.00	1.31	0.00	-	1	2
97.45	0.00	-	2	2	260.00	0.38	0.00	-	-	18
-	-	-	-	-	265.00	0.10	0.00	-	2	11
-	-	-	-	-	270.00	0.29	0.00	-	5	23
-	-	-	-	-	275.00	0.17	-0.18	-51.43%	25	26
-	-	-	-	-	280.00	0.08	+0.02	+33.33%	3	39
-	-	-	-	-	285.00	0.70	0.00	-	1	24
-	-	-	-	-	290.00	0.19	-0.19	-50.00%	12	71
-	-	-	-	-	295.00	0.20	+0.05	+33.33%	1	1,335
60.00	0.00	-	10	20	300.00	0.21	-0.01	-4.55%	6	161
-	-	-	-	-	305.00	0.25	-0.15	-37.50%	1	122
42.60	0.00	-	2	4	310.00	0.15	-0.30	-66.67%	84	114
-	-	-	-	-	315.00	0.24	-0.60	-71.43%	14	49
24.85	0.00	-	4	2	320.00	0.30	-0.76	-71.70%	27	123
39.95	0.00	-	1	1	325.00	0.35	-1.03	-74.64%	59	85
42.40	0.00	-	2	2	330.00	0.54	-1.49	-73.40%	44	147
-	-	-	-	-	335.00	0.70	-2.16	-75.52%	72	113
-	-	-	-	-	337.50	0.99	-2.21	-69.06%	3	13
31.70	0.00	-	2	1	340.00	1.00	-2.82	-73.82%	161	191
-	-	-	-	-	342.50	2.50	-3.50	-58.33%	31	7
18.33	0.00	-	2	3	345.00	1.42	-4.88	-77.46%	114	45
26.75	+8.50	+46.58%	1	3	347.50	1.84	-4.71	-71.91%	52	11
26.11	+8.61	+49.20%	2	30	350.00	2.05	-5.35	-72.30%	40	46
14.75	0.00	-	3	4	352.50	2.43	-7.82	-76.29%	7	27
23.07	+10.42	+82.37%	3	28	355.00	2.90	-6.50	-69.15%	28	43
16.90	+4.45	+35.74%	1	30	357.50	5.45	-7.55	-58.08%	2	5
19.47	+8.47	+77.00%	8	95	360.00	4.17	-9.93	-70.43%	18	72
16.70	+7.50	+81.52%	7	11	362.50	5.65	-6.65	-54.07%	18	2
17.87	+6.37	+55.39%	6	34	365.00	5.69	-11.16	-66.23%	129	8
14.00	+7.09	+102.60%	15	25	367.50	6.30	-8.52	-57.49%	18	1
13.00	+4.15	+46.89%	40	47	370.00	7.35	-11.05	-60.05%	118	10
13.65	+8.93	+189.19%	29	34	372.50	9.55	-9.19	-49.04%	106	2
12.10	+6.40	+112.28%	83	54	375.00	9.75	-10.62	-52.14%	136	41
11.05	+6.35	+135.11%	13	9	377.50	12.95	-7.61	-37.01%	3	1
9.15	+4.85	+112.79%	66	82	380.00	13.95	-9.80	-41.26%	5	13
8.15	+4.42	+118.50%	2	6	382.50	-	-	-	-	-
7.65	+4.45	+139.06%	104	275	385.00	36.01	0.00	-	5	5
6.45	+3.30	+104.76%	7	19	387.50	-	-	-	-	-
6.17	+3.93	+175.45%	16	50	390.00	22.42	-12.29	-35.41%	1	7
4.79	+2.95	+160.33%	105	130	395.00	-	-	-	-	-
3.50	+2.15	+159.26%	59	180	400.00	37.00	-4.92	-11.74%	1	1
2.65	+1.54	+138.74%	153	61	405.00	-	-	-	-	-
2.05	+1.44	+236.07%	235	714	410.00	-	-	-	-	-
1.54	+0.91	+144.44%	20	51	415.00	82.98	0.00	-	1	1
1.17	+0.78	+200.00%	53	96	420.00	62.95	0.00	-	2	2
0.90	+0.50	+125.00%	40	93	425.00	-	-	-	-	-
0.50	+0.22	+78.57%	3	80	430.00	-	-	-	-	-
0.29	0.00	-	41	49	435.00	-	-	-	-	-
0.33	0.00	-	42	15	440.00	-	-	-	-	-
0.18	0.00	-	1	19	445.00	-	-	-	-	-
0.42	0.00	-	1	62	450.00	-	-	-	-	-
0.35	0.00	-	1	7	455.00	-	-	-	-	-
0.10	0.00	-	1	5	460.00	-	-	-	-	-
0.28	-1.34	-82.72%	6	5	470.00	-	-	-	-	-
0.10	-1.05	-91.30%	1	6	475.00	-	-	-	-	-
0.10	-0.24	-70.59%	1	7	480.00	-	-	-	-	-
1.13	0.00	-	-	1	490.00	-	-	-	-	-
0.08	0.00	-	24	24	505.00	-	-	-	-	-
0.05	0.00	-	11	25	520.00	-	-	-	-	-