MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220C00610000 | 2024-08-30 9:33AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.45 | 0.00 | - | 1 | 6 | 102.31% |
| MDB250117C00610000 | 2024-06-07 9:57AM EDT | 2025-01-17 | 0.70 | 0.68 | 3.75 | 0.00 | - | 2 | 30 | 87.07% |
| MDB251219C00610000 | 2024-09-30 3:15PM EDT | 2025-12-19 | 8.05 | 5.80 | 7.05 | 0.00 | - | 38 | 42 | 51.97% |
| MDB260116C00610000 | 2024-09-30 3:15PM EDT | 2026-01-16 | 8.56 | 6.35 | 7.50 | 0.00 | - | 38 | 43 | 51.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00610000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 375.04 | 355.00 | 365.00 | 0.00 | - | 4 | 0 | 138.87% |
| MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 0.00% |
| MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 0.00% |
| MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.