MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00590000 | 2024-04-09 9:53AM EDT | 2024-09-20 | 7.30 | 4.40 | 5.65 | 0.00 | - | 1 | 3 | 650.05% |
| MDB241220C00590000 | 2024-07-25 11:39AM EDT | 2024-12-20 | 1.33 | 0.01 | 2.19 | 0.00 | - | 1 | 5 | 72.17% |
| MDB250117C00590000 | 2024-07-17 11:43AM EDT | 2025-01-17 | 1.68 | 0.43 | 1.88 | 0.00 | - | 3 | 94 | 63.75% |
| MDB251219C00590000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 41.70 | 6.35 | 11.55 | 0.00 | - | - | 1 | 52.82% |
| MDB260116C00590000 | 2024-07-31 3:06PM EDT | 2026-01-16 | 14.50 | 11.65 | 17.15 | 0.00 | - | 4 | 0 | 54.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00590000 | 2024-02-14 10:47AM EDT | 2024-12-20 | 157.65 | 234.15 | 239.30 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117P00590000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 143.75 | 218.25 | 227.15 | 0.00 | - | 6 | 12 | 0.00% |
| MDB260116P00590000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 191.10 | 246.45 | 254.45 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.