MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00580000 | 2024-05-22 11:44AM EDT | 2024-09-20 | 4.65 | 0.00 | 1.51 | 0.00 | - | 2 | 7 | 457.03% |
| MDB241220C00580000 | 2024-07-17 1:59PM EDT | 2024-12-20 | 1.67 | 0.41 | 1.85 | 0.00 | - | 2 | 34 | 71.14% |
| MDB250117C00580000 | 2024-09-11 1:28PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB251219C00580000 | 2024-09-18 11:13AM EDT | 2025-12-19 | 11.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB260116C00580000 | 2024-09-18 11:13AM EDT | 2026-01-16 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00580000 | 2024-01-23 11:12AM EDT | 2024-09-20 | 179.25 | 156.75 | 160.30 | 0.00 | - | 2 | 1 | 0.00% |
| MDB241220P00580000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 146.30 | 226.25 | 230.65 | 0.00 | - | 2 | 2 | 0.00% |
| MDB250117P00580000 | 2024-02-12 12:38PM EDT | 2025-01-17 | 137.20 | 213.00 | 219.00 | 0.00 | - | 5 | 14 | 0.00% |
| MDB260116P00580000 | 2024-02-15 12:28PM EDT | 2026-01-16 | 182.15 | 238.80 | 245.65 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.