MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:570.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00570000 | 2024-08-01 1:44PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.22 | 0.00 | - | 4 | 7 | 235.16% |
| MDB241220C00570000 | 2024-07-25 1:06PM EDT | 2024-12-20 | 1.51 | 0.03 | 2.28 | 0.00 | - | 19 | 21 | 65.06% |
| MDB250117C00570000 | 2024-07-25 1:06PM EDT | 2025-01-17 | 1.84 | 0.48 | 2.15 | 0.00 | - | 19 | 71 | 58.39% |
| MDB251219C00570000 | 2024-07-31 12:54PM EDT | 2025-12-19 | 15.50 | 12.60 | 17.70 | 0.00 | - | 1 | 1 | 52.35% |
| MDB260116C00570000 | 2024-09-06 10:00AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00570000 | 2024-08-30 1:54PM EDT | 2024-09-20 | 282.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 0.00% |
| MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 0.00% |
| MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.