MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:560.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00560000 | 2024-08-30 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 50.00% |
| MDB241115C00560000 | 2024-09-03 10:22AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| MDB241220C00560000 | 2024-08-06 3:25PM EDT | 2024-12-20 | 0.83 | 0.27 | 1.88 | 0.00 | - | 4 | 11 | 62.96% |
| MDB250117C00560000 | 2024-09-10 9:30AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| MDB250321C00560000 | 2024-08-29 2:38PM EDT | 2025-03-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 39 | 12.50% |
| MDB251219C00560000 | 2024-09-12 11:59AM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MDB260116C00560000 | 2024-06-25 1:10PM EDT | 2026-01-16 | 9.34 | 12.60 | 18.25 | 0.00 | - | 1 | 43 | 50.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00560000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 327.52 | 305.10 | 315.00 | 0.00 | - | 7 | 0 | 825.95% |
| MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 0.00% |
| MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.75 | 0.00 | - | 1 | 1 | 0.00% |
| MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.