MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00550000 | 2024-08-30 1:30PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.06 | 0.00 | - | 18 | 86 | 165.63% |
| MDB241220C00550000 | 2024-08-19 2:06PM EDT | 2024-12-20 | 1.12 | 0.23 | 1.64 | 0.00 | - | 1 | 77 | 60.72% |
| MDB250117C00550000 | 2024-09-11 2:15PM EDT | 2025-01-17 | 0.92 | 0.29 | 2.03 | 0.00 | - | 32 | 1,280 | 55.32% |
| MDB250321C00550000 | 2024-08-30 12:27PM EDT | 2025-03-21 | 2.88 | 1.70 | 6.60 | 0.00 | - | 1 | 1,021 | 57.23% |
| MDB251219C00550000 | 2024-07-10 1:12PM EDT | 2025-12-19 | 12.97 | 9.35 | 14.45 | 0.00 | - | 2 | 8 | 50.60% |
| MDB260116C00550000 | 2024-09-06 12:29PM EDT | 2026-01-16 | 17.00 | 12.00 | 22.00 | 0.00 | - | 1 | 32 | 51.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00550000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 317.49 | 295.05 | 305.00 | 0.00 | - | 3 | 0 | 648.89% |
| MDB241220P00550000 | 2024-02-09 2:43PM EDT | 2024-12-20 | 118.30 | 179.00 | 183.10 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00550000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 207.93 | 186.30 | 190.45 | 0.00 | - | 3 | 27 | 0.00% |
| MDB260116P00550000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 229.00 | 301.00 | 310.00 | 0.00 | - | 1 | 0 | 76.23% |
© 2024 Yahoo. All rights reserved.