MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00540000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 0.46 | 0.00 | 1.83 | 0.00 | - | 6 | 18 | 200.73% |
| MDB241115C00540000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 9.75 | 14.00 | 14.80 | 0.00 | - | 4 | 7 | 130.33% |
| MDB241220C00540000 | 2024-08-02 10:42AM EDT | 2024-12-20 | 1.12 | 0.42 | 3.30 | 0.00 | - | 9 | 481 | 64.23% |
| MDB250117C00540000 | 2024-08-22 12:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250321C00540000 | 2024-09-03 9:52AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620C00540000 | 2024-09-12 1:31PM EDT | 2025-06-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB251219C00540000 | 2024-06-05 11:55AM EDT | 2025-12-19 | 10.50 | 14.35 | 21.00 | 0.00 | - | 2 | 81 | 51.82% |
| MDB260116C00540000 | 2024-09-09 2:49PM EDT | 2026-01-16 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00540000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 307.69 | 285.00 | 295.00 | 0.00 | - | 2 | 0 | 573.69% |
| MDB241220P00540000 | 2024-04-23 1:42PM EDT | 2024-12-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00540000 | 2024-03-08 12:17PM EDT | 2025-01-17 | 172.83 | 185.05 | 188.60 | 0.00 | - | 9 | 75 | 0.00% |
| MDB251219P00540000 | 2024-01-16 2:52PM EDT | 2025-12-19 | 186.20 | 152.10 | 158.80 | 0.00 | - | 8 | 9 | 0.00% |
| MDB260116P00540000 | 2024-02-16 11:26AM EDT | 2026-01-16 | 159.30 | 206.15 | 213.05 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.