MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00530000 | 2024-09-13 2:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.35 | -0.07 | -87.50% | 110 | 106 | 186.52% |
| MDB241220C00530000 | 2024-07-25 12:50PM EDT | 2024-12-20 | 2.50 | 0.50 | 2.71 | 0.00 | - | 35 | 161 | 63.29% |
| MDB250117C00530000 | 2024-09-09 11:01AM EDT | 2025-01-17 | 1.13 | 0.46 | 2.30 | 0.00 | - | 1 | 171 | 54.32% |
| MDB250321C00530000 | 2024-09-12 1:14PM EDT | 2025-03-21 | 3.70 | 1.55 | 3.75 | 0.00 | - | 4 | 22 | 53.63% |
| MDB251219C00530000 | 2024-05-22 11:45AM EDT | 2025-12-19 | 53.26 | 10.20 | 13.90 | 0.00 | - | 1 | 1 | 48.22% |
| MDB260116C00530000 | 2024-08-28 9:58AM EDT | 2026-01-16 | 11.00 | 17.25 | 23.95 | 0.00 | - | 2 | 10 | 53.45% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00530000 | 2024-05-31 3:52PM EDT | 2024-09-20 | 297.47 | 275.00 | 285.00 | 0.00 | - | 2 | 0 | 631.31% |
| MDB250117P00530000 | 2024-03-05 12:12PM EDT | 2025-01-17 | 161.70 | 186.25 | 191.80 | 0.00 | - | 4 | 57 | 0.00% |
| MDB260116P00530000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 152.90 | 199.35 | 206.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.