MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00510000 | 2024-09-11 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 3.80 | 0.00 | - | 6 | 13 | 249.37% |
| MDB241115C00510000 | 2024-07-02 12:27PM EDT | 2024-11-15 | 1.38 | 0.31 | 2.43 | 0.00 | - | 2 | 99 | 73.17% |
| MDB241220C00510000 | 2024-09-10 12:10PM EDT | 2024-12-20 | 1.10 | 0.51 | 2.08 | 0.00 | - | 1 | 338 | 57.93% |
| MDB250117C00510000 | 2024-09-13 1:38PM EDT | 2025-01-17 | 1.27 | 0.53 | 2.67 | +0.12 | +10.43% | 2 | 378 | 52.95% |
| MDB250321C00510000 | 2024-09-12 1:15PM EDT | 2025-03-21 | 4.70 | 1.98 | 4.70 | 0.00 | - | 2 | 22 | 53.83% |
| MDB251219C00510000 | 2024-07-31 12:54PM EDT | 2025-12-19 | 20.05 | 19.65 | 24.35 | 0.00 | - | 1 | 4 | 54.39% |
| MDB260116C00510000 | 2024-09-13 1:29PM EDT | 2026-01-16 | 21.48 | 20.15 | 22.15 | -0.52 | -2.36% | 1 | 31 | 52.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 0.00% |
| MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 0.00% |
| MDB250117P00510000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 156.45 | 287.10 | 295.45 | 0.00 | - | 18 | 0 | 181.23% |
| MDB251219P00510000 | 2024-08-14 11:03AM EDT | 2025-12-19 | 268.80 | 214.05 | 224.00 | 0.00 | - | 2 | 1 | 33.41% |
| MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.