MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241115C00500000 | 2024-09-06 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 50.00% |
| MDB241220C00500000 | 2024-09-23 3:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 220 | 25.00% |
| MDB250117C00500000 | 2024-09-26 2:56PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 966 | 25.00% |
| MDB250321C00500000 | 2024-10-01 11:10AM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
| MDB250620C00500000 | 2024-09-26 10:30AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| MDB251219C00500000 | 2024-09-26 10:24AM EDT | 2025-12-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 12.50% |
| MDB260116C00500000 | 2024-10-01 3:49PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 0.00% |
| MDB250117P00500000 | 2024-10-02 10:35AM EDT | 2025-01-17 | 243.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250620P00500000 | 2024-07-02 2:12PM EDT | 2025-06-20 | 237.45 | 256.00 | 266.00 | 0.00 | - | - | 0 | 72.38% |
| MDB251219P00500000 | 2024-08-13 11:00AM EDT | 2025-12-19 | 263.85 | 208.20 | 213.75 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116P00500000 | 2024-09-03 3:50PM EDT | 2026-01-16 | 222.95 | 243.00 | 251.95 | 0.00 | - | 33 | 50 | 40.72% |
© 2024 Yahoo. All rights reserved.