Mail

Australia markets open in 6 hours 34 minutes

ALL ORDS
8,341.10
+17.60(+0.21%)
AUD/USD
0.6742
+0.0036(+0.53%)
ASX 200
8,121.60
+21.70(+0.27%)
OIL
69.98
+1.33(+1.94%)
GOLD
2,609.70
-1.00(-0.04%)
Bitcoin AUD
85,421.70
-3,371.52(-3.80%)

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

291.35

+1.26

(+0.43%)

As of 01:26PM EDT. Market open.

In the money

Show:ListStraddle

Strike:490.00

Callsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240920C00490000	2024-08-19 11:06AM EDT	2024-09-20	0.20	0.00	1.50	0.00	-	3	12	218.65%
MDB241115C00490000	2024-07-11 11:20AM EDT	2024-11-15	1.14	0.32	1.94	0.00	-	2	41	66.88%
MDB241220C00490000	2024-09-03 9:59AM EDT	2024-12-20	2.05	0.48	1.75	0.00	-	3	347	53.20%
MDB250117C00490000	2024-09-12 12:03PM EDT	2025-01-17	2.08	1.36	1.97	0.00	-	2	381	50.23%
MDB250321C00490000	2024-09-11 1:27PM EDT	2025-03-21	6.36	4.55	5.25	0.00	-	1	2	51.42%
MDB250620C00490000	2024-09-12 10:00AM EDT	2025-06-20	12.45	9.55	11.25	0.00	-	3	11	51.75%
MDB251219C00490000	2024-09-12 10:00AM EDT	2025-12-19	25.10	20.75	24.10	0.00	-	2	8	52.42%
MDB260116C00490000	2024-08-30 1:13PM EDT	2026-01-16	24.00	23.05	27.35	0.00	-	1	6	53.31%

Putsfor20 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MDB240920P00490000	2024-03-19 10:25AM EDT	2024-09-20	149.72	157.85	160.35	0.00	-	1	12	0.00%
MDB241220P00490000	2024-02-23 11:55AM EDT	2024-12-20	102.97	145.75	151.70	0.00	-	1	102	0.00%
MDB250117P00490000	2024-05-30 9:50AM EDT	2025-01-17	174.00	235.00	245.00	0.00	-	1	0	131.75%
MDB251219P00490000	2024-08-07 11:06AM EDT	2025-12-19	256.85	203.15	213.00	0.00	-	2	1	44.66%
MDB260116P00490000	2024-08-14 2:21PM EDT	2026-01-16	250.45	202.55	210.90	0.00	-	2	30	41.17%