MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00480000 | 2024-08-30 1:25PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB241115C00480000 | 2024-09-05 12:47PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDB241220C00480000 | 2024-09-06 1:28PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117C00480000 | 2024-09-04 12:41PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620C00480000 | 2024-05-30 10:35AM EDT | 2025-06-20 | 30.20 | 6.00 | 16.00 | 0.00 | - | 2 | 47 | 53.31% |
| MDB251219C00480000 | 2024-08-23 2:06PM EDT | 2025-12-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB260116C00480000 | 2024-08-29 3:22PM EDT | 2026-01-16 | 16.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 0.00% |
| MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 0.00% |
| MDB251219P00480000 | 2024-06-17 3:32PM EDT | 2025-12-19 | 255.69 | 218.00 | 227.00 | 0.00 | - | 40 | 14 | 55.22% |
| MDB260116P00480000 | 2024-08-19 11:17AM EDT | 2026-01-16 | 232.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.