MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00470000 | 2024-09-06 1:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 161.13% |
| MDB241115C00470000 | 2024-09-03 10:53AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.85 | 0.00 | - | 2 | 81 | 53.78% |
| MDB241220C00470000 | 2024-09-13 11:59AM EDT | 2024-12-20 | 1.90 | 0.98 | 2.66 | -0.30 | -13.64% | 1 | 47 | 54.59% |
| MDB250117C00470000 | 2024-08-29 3:22PM EDT | 2025-01-17 | 1.81 | 1.29 | 2.85 | 0.00 | - | 5 | 195 | 52.70% |
| MDB250321C00470000 | 2024-09-11 3:43PM EDT | 2025-03-21 | 7.70 | 4.60 | 8.60 | 0.00 | - | 3 | 63 | 52.67% |
| MDB250620C00470000 | 2024-09-13 1:46PM EDT | 2025-06-20 | 12.60 | 10.05 | 12.85 | -1.95 | -13.40% | 65 | 59 | 50.90% |
| MDB251219C00470000 | 2024-09-06 1:29PM EDT | 2025-12-19 | 24.65 | 23.15 | 30.00 | 0.00 | - | 2 | 17 | 54.11% |
| MDB260116C00470000 | 2024-09-13 1:29PM EDT | 2026-01-16 | 26.88 | 22.60 | 29.25 | +9.38 | +53.60% | 1 | 39 | 51.99% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 215.10 | 225.00 | 0.00 | - | 1 | 0 | 142.51% |
| MDB250117P00470000 | 2024-09-13 3:37PM EDT | 2025-01-17 | 176.10 | 175.05 | 183.70 | +7.10 | +4.20% | 116 | 81 | 56.23% |
| MDB251219P00470000 | 2024-08-02 11:59AM EDT | 2025-12-19 | 244.15 | 184.05 | 192.00 | 0.00 | - | 2 | 13 | 40.37% |
| MDB260116P00470000 | 2024-08-07 12:23PM EDT | 2026-01-16 | 243.25 | 195.45 | 201.15 | 0.00 | - | 14 | 13 | 47.98% |
© 2024 Yahoo. All rights reserved.