MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00460000 | 2024-09-04 3:58PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| MDB241115C00460000 | 2024-07-10 10:43AM EDT | 2024-11-15 | 1.00 | 0.34 | 1.98 | 0.00 | - | 1 | 13 | 66.85% |
| MDB241220C00460000 | 2024-08-30 9:31AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 412 | 25.00% |
| MDB250117C00460000 | 2024-09-18 11:43AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 367 | 12.50% |
| MDB250321C00460000 | 2024-09-11 1:43PM EDT | 2025-03-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| MDB250620C00460000 | 2024-08-28 11:27AM EDT | 2025-06-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 12.50% |
| MDB251219C00460000 | 2024-08-23 2:04PM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| MDB260116C00460000 | 2024-08-30 2:02PM EDT | 2026-01-16 | 28.72 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 219.50 | 229.00 | 0.00 | - | 1 | 1 | 199.48% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 223.45 | 191.05 | 200.00 | 0.00 | - | 2 | 1 | 88.39% |
| MDB250321P00460000 | 2024-07-02 1:34PM EDT | 2025-03-21 | 198.20 | 217.25 | 225.05 | 0.00 | - | - | 1 | 107.99% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 0.00% |
| MDB260116P00460000 | 2024-08-07 12:52PM EDT | 2026-01-16 | 235.50 | 186.90 | 192.30 | 0.00 | - | 18 | 18 | 40.83% |
© 2024 Yahoo. All rights reserved.