MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00450000 | 2024-09-06 2:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| MDB241115C00450000 | 2024-08-21 9:58AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB241220C00450000 | 2024-08-30 10:48AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250117C00450000 | 2024-09-09 2:08PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250321C00450000 | 2024-08-21 11:02AM EDT | 2025-03-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00450000 | 2024-08-30 2:15PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDB251219C00450000 | 2024-08-23 2:05PM EDT | 2025-12-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB260116C00450000 | 2024-09-06 2:31PM EDT | 2026-01-16 | 28.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00450000 | 2024-06-03 9:36AM EDT | 2024-09-20 | 198.80 | 180.90 | 187.85 | 0.00 | - | 3 | 0 | 308.36% |
| MDB241220P00450000 | 2024-08-16 10:47AM EDT | 2024-12-20 | 199.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00450000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 203.84 | 193.60 | 201.85 | 0.00 | - | 20 | 11 | 111.45% |
| MDB250620P00450000 | 2024-05-30 10:20AM EDT | 2025-06-20 | 148.40 | 197.90 | 206.35 | 0.00 | - | 2 | 0 | 80.01% |
| MDB251219P00450000 | 2024-08-16 1:46PM EDT | 2025-12-19 | 205.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116P00450000 | 2024-09-05 1:47PM EDT | 2026-01-16 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.