MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00440000 | 2024-08-05 10:10AM EDT | 2024-09-20 | 0.73 | 0.00 | 3.40 | 0.00 | - | 1 | 246 | 495.12% |
| MDB241018C00440000 | 2024-09-19 3:54PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241115C00440000 | 2024-08-27 3:48PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220C00440000 | 2024-09-19 2:29PM EDT | 2024-12-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00440000 | 2024-09-19 3:18PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB250321C00440000 | 2024-09-12 1:16PM EDT | 2025-03-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00440000 | 2024-09-17 11:48AM EDT | 2025-06-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219C00440000 | 2024-09-19 10:29AM EDT | 2025-12-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB260116C00440000 | 2024-08-26 9:58AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 210.30 | 185.00 | 195.00 | 0.00 | - | 1 | 0 | 1,252.20% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.60 | 109.30 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 137.74 | 185.00 | 195.00 | 0.00 | - | 2 | 0 | 130.57% |
| MDB250117P00440000 | 2024-09-19 3:45PM EDT | 2025-01-17 | 157.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250321P00440000 | 2024-09-13 10:56AM EDT | 2025-03-21 | 146.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00440000 | 2024-07-05 11:23AM EDT | 2025-06-20 | 175.35 | 208.00 | 215.15 | 0.00 | - | 2 | 1 | 98.21% |
| MDB251219P00440000 | 2024-07-08 10:28AM EDT | 2025-12-19 | 187.20 | 212.25 | 219.90 | 0.00 | - | 2 | 18 | 79.70% |
| MDB260116P00440000 | 2024-08-09 11:55AM EDT | 2026-01-16 | 210.90 | 170.25 | 172.90 | 0.00 | - | 2 | 77 | 42.14% |
© 2024 Yahoo. All rights reserved.