MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:430.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00430000 | 2024-08-30 3:57PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.50 | 0.00 | - | 7 | 151 | 100.00% |
| MDB241115C00430000 | 2024-08-29 3:51PM EDT | 2024-11-15 | 1.00 | 0.31 | 1.50 | 0.00 | - | 1 | 23 | 51.90% |
| MDB241220C00430000 | 2024-08-30 12:58PM EDT | 2024-12-20 | 4.00 | 3.85 | 4.40 | 0.00 | - | 4 | 81 | 52.72% |
| MDB250117C00430000 | 2024-09-11 1:26PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.70 | +0.40 | +7.62% | 45 | 440 | 50.66% |
| MDB250321C00430000 | 2024-07-25 11:18AM EDT | 2025-03-21 | 12.05 | 3.25 | 10.15 | 0.00 | - | 4 | 2 | 49.91% |
| MDB250620C00430000 | 2024-09-03 1:00PM EDT | 2025-06-20 | 17.15 | 19.05 | 20.80 | 0.00 | - | 1 | 39 | 53.05% |
| MDB251219C00430000 | 2024-09-05 10:08AM EDT | 2025-12-19 | 33.69 | 33.95 | 36.55 | 0.00 | - | 1 | 16 | 53.97% |
| MDB260116C00430000 | 2024-08-26 9:58AM EDT | 2026-01-16 | 24.55 | 36.05 | 38.20 | 0.00 | - | 8 | 8 | 53.83% |
| MDB261218C00430000 | 2024-09-11 1:04PM EDT | 2026-12-18 | 60.50 | 58.15 | 61.85 | +1.55 | +2.63% | 8 | 1 | 54.52% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 190.52 | 160.65 | 170.00 | 0.00 | - | 1 | 0 | 350.40% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 95.40 | 99.60 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 91.75 | 200.00 | 207.40 | 0.00 | - | 1 | 0 | 172.87% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 105.58 | 198.00 | 207.05 | 0.00 | - | 1 | 0 | 151.29% |
| MDB250321P00430000 | 2024-07-03 10:53AM EDT | 2025-03-21 | 167.20 | 196.35 | 202.65 | 0.00 | - | - | 1 | 120.49% |
| MDB250620P00430000 | 2024-07-02 1:57PM EDT | 2025-06-20 | 171.45 | 193.35 | 198.25 | 0.00 | - | 2 | 1 | 95.70% |
| MDB251219P00430000 | 2024-06-21 10:41AM EDT | 2025-12-19 | 210.47 | 183.00 | 193.00 | 0.00 | - | 10 | 24 | 68.83% |
| MDB260116P00430000 | 2024-08-07 11:24AM EDT | 2026-01-16 | 202.10 | 161.20 | 166.50 | 0.00 | - | 2 | 20 | 50.85% |
© 2024 Yahoo. All rights reserved.