MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00420000 | 2024-09-06 10:37AM EDT | 2024-09-20 | 0.06 | 0.01 | 0.18 | +0.01 | +20.00% | 1 | 127 | 83.20% |
| MDB241115C00420000 | 2024-09-04 3:24PM EDT | 2024-11-15 | 1.24 | 0.64 | 1.31 | 0.00 | - | 26 | 57 | 50.00% |
| MDB241220C00420000 | 2024-09-06 3:22PM EDT | 2024-12-20 | 4.00 | 2.52 | 4.30 | -0.95 | -19.19% | 1 | 61 | 52.77% |
| MDB250117C00420000 | 2024-08-30 3:55PM EDT | 2025-01-17 | 6.95 | 2.80 | 5.65 | 0.00 | - | 28 | 200 | 53.43% |
| MDB250321C00420000 | 2024-09-04 10:31AM EDT | 2025-03-21 | 12.65 | 9.40 | 13.10 | 0.00 | - | 6 | 15 | 54.49% |
| MDB250620C00420000 | 2024-09-05 2:49PM EDT | 2025-06-20 | 21.75 | 16.55 | 20.85 | 0.00 | - | 6 | 335 | 54.48% |
| MDB251219C00420000 | 2024-08-23 2:06PM EDT | 2025-12-19 | 24.30 | 30.50 | 36.05 | 0.00 | - | 12 | 14 | 55.26% |
| MDB260116C00420000 | 2024-08-26 12:30PM EDT | 2026-01-16 | 26.20 | 33.35 | 35.80 | 0.00 | - | 2 | 46 | 54.72% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00420000 | 2024-05-30 1:58PM EDT | 2024-09-20 | 110.67 | 165.00 | 175.00 | 0.00 | - | 1 | 0 | 324.69% |
| MDB241220P00420000 | 2024-08-30 1:35PM EDT | 2024-12-20 | 133.70 | 134.90 | 143.00 | 0.00 | - | 1 | 2 | 57.86% |
| MDB250117P00420000 | 2024-06-04 10:56AM EDT | 2025-01-17 | 184.05 | 155.35 | 161.70 | 0.00 | - | 4 | 0 | 83.19% |
| MDB250321P00420000 | 2024-08-26 1:59PM EDT | 2025-03-21 | 174.80 | 139.35 | 144.80 | 0.00 | - | 2 | 1 | 46.17% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00420000 | 2024-08-30 1:15PM EDT | 2025-12-19 | 150.78 | 151.70 | 157.95 | 0.00 | - | 39 | 67 | 43.68% |
| MDB260116P00420000 | 2024-08-30 1:15PM EDT | 2026-01-16 | 151.82 | 152.30 | 159.75 | 0.00 | - | 39 | 74 | 44.02% |
© 2024 Yahoo. All rights reserved.