Australia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
256.54+4.03 (+1.60%)
At close: 04:00PM EDT
255.10 -1.44 (-0.56%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240816C004100002024-06-07 1:51PM EDT2024-08-160.280.141.070.00-17290.58%
MDB240920C004100002024-07-22 10:21AM EDT2024-09-201.580.000.000.00-1025.00%
MDB241115C004100002024-07-18 12:56PM EDT2024-11-154.050.000.000.00-5012.50%
MDB241220C004100002024-07-19 3:26PM EDT2024-12-206.600.000.000.00-3012.50%
MDB250117C004100002024-07-22 3:45PM EDT2025-01-178.150.000.000.00-6012.50%
MDB250321C004100002024-07-17 11:03AM EDT2025-03-2113.400.000.000.00-2012.50%
MDB250620C004100002024-07-02 2:10PM EDT2025-06-2022.050.000.000.00-18012.50%
MDB251219C004100002024-07-02 3:50PM EDT2025-12-1933.550.000.000.00-1706.25%
MDB260116C004100002024-07-02 3:47PM EDT2026-01-1635.000.000.000.00-806.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240816P004100002024-06-05 11:08AM EDT2024-08-16179.00136.85143.050.00-400.00%
MDB240920P004100002024-05-31 10:25AM EDT2024-09-20175.00155.00165.000.00-1095.25%
MDB241115P004100002024-05-21 2:09PM EDT2024-11-1574.95185.00193.400.00-100129.74%
MDB241220P004100002024-05-20 12:50PM EDT2024-12-2080.85186.90195.450.00-50116.73%
MDB250117P004100002024-07-02 1:40PM EDT2025-01-17149.100.000.000.00-200.00%
MDB250620P004100002024-06-05 11:07AM EDT2025-06-20179.50146.30154.000.00--224.17%
MDB251219P004100002024-04-03 12:43PM EDT2025-12-19121.94110.30113.250.00-12280.00%
MDB260116P004100002024-05-31 11:29AM EDT2026-01-16182.00166.00176.000.00-11448.38%