MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00400000 | 2024-09-05 1:09PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB241018C00400000 | 2024-09-06 10:08AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | - | 25.00% |
| MDB241115C00400000 | 2024-09-06 12:37PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB241220C00400000 | 2024-09-06 2:30PM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250117C00400000 | 2024-09-06 2:36PM EDT | 2025-01-17 | 6.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDB250321C00400000 | 2024-09-04 10:31AM EDT | 2025-03-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00400000 | 2024-08-29 2:45PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB251219C00400000 | 2024-09-05 2:50PM EDT | 2025-12-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB260116C00400000 | 2024-09-05 1:28PM EDT | 2026-01-16 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00400000 | 2024-08-28 2:28PM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-08-15 12:10PM EDT | 2024-12-20 | 152.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00400000 | 2024-08-30 9:47AM EDT | 2025-01-17 | 115.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250221P00400000 | 2024-09-04 2:53PM EDT | 2025-02-21 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250321P00400000 | 2024-09-04 10:59AM EDT | 2025-03-21 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00400000 | 2024-08-07 3:53PM EDT | 2025-06-20 | 180.70 | 127.50 | 133.10 | 0.00 | - | 8 | 13 | 46.59% |
| MDB251219P00400000 | 2024-08-02 1:09PM EDT | 2025-12-19 | 181.20 | 129.85 | 135.60 | 0.00 | - | 2 | 144 | 38.78% |
| MDB260116P00400000 | 2024-08-29 1:46PM EDT | 2026-01-16 | 167.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.