MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00390000 | 2024-09-06 11:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 157 | 247.66% |
| MDB241018C00390000 | 2024-09-17 12:49PM EDT | 2024-10-18 | 0.16 | 0.01 | 0.45 | -0.01 | -5.88% | 1 | 5 | 51.07% |
| MDB241025C00390000 | 2024-09-18 2:12PM EDT | 2024-10-25 | 0.34 | 0.30 | 0.76 | 0.00 | - | 200 | 600 | 51.95% |
| MDB241115C00390000 | 2024-09-18 3:30PM EDT | 2024-11-15 | 0.91 | 0.42 | 1.17 | 0.00 | - | 2 | 61 | 47.58% |
| MDB241220C00390000 | 2024-09-19 10:23AM EDT | 2024-12-20 | 4.64 | 3.80 | 5.00 | -1.96 | -29.70% | 1 | 874 | 51.09% |
| MDB250117C00390000 | 2024-09-18 2:07PM EDT | 2025-01-17 | 6.21 | 5.25 | 7.70 | 0.00 | - | 1 | 1,186 | 50.18% |
| MDB250221C00390000 | 2024-09-12 1:17PM EDT | 2025-02-21 | 12.90 | 7.30 | 11.90 | 0.00 | - | 6 | 9 | 50.39% |
| MDB250321C00390000 | 2024-09-18 3:20PM EDT | 2025-03-21 | 12.40 | 10.70 | 12.85 | 0.00 | - | 12 | 166 | 51.71% |
| MDB250620C00390000 | 2024-09-09 9:38AM EDT | 2025-06-20 | 25.50 | 20.55 | 21.40 | 0.00 | - | 1 | 32 | 52.04% |
| MDB251219C00390000 | 2024-09-05 1:06PM EDT | 2025-12-19 | 42.40 | 34.35 | 36.65 | 0.00 | - | 1 | 16 | 52.59% |
| MDB260116C00390000 | 2024-09-11 3:55PM EDT | 2026-01-16 | 45.76 | 33.70 | 40.90 | 0.00 | - | 1 | 54 | 52.46% |
| MDB261218C00390000 | 2024-08-30 3:44PM EDT | 2026-12-18 | 67.81 | 58.80 | 63.05 | 0.00 | - | 11 | 38 | 54.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00390000 | 2024-06-28 3:03PM EDT | 2024-09-20 | 142.45 | 133.10 | 141.80 | 0.00 | - | 6 | 0 | 1,049.68% |
| MDB241115P00390000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 65.00 | 158.00 | 167.10 | 0.00 | - | 46 | 0 | 195.98% |
| MDB241220P00390000 | 2024-08-29 2:07PM EDT | 2024-12-20 | 146.75 | 103.00 | 110.85 | 0.00 | - | 5 | 69 | 52.12% |
| MDB250117P00390000 | 2024-08-29 2:12PM EDT | 2025-01-17 | 147.35 | 105.95 | 110.15 | 0.00 | - | 42 | 104 | 43.64% |
| MDB250321P00390000 | 2024-08-27 12:29PM EDT | 2025-03-21 | 151.45 | 108.15 | 115.80 | 0.00 | - | - | 2 | 46.51% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 86.60 | 88.85 | 92.10 | 0.00 | - | - | 1 | 0.00% |
| MDB251219P00390000 | 2024-08-30 9:47AM EDT | 2025-12-19 | 127.18 | 124.15 | 129.80 | 0.00 | - | 1 | 82 | 42.73% |
| MDB260116P00390000 | 2024-07-02 3:19PM EDT | 2026-01-16 | 147.45 | 161.85 | 167.65 | 0.00 | - | 20 | 57 | 68.97% |
| MDB261218P00390000 | 2024-08-05 2:02PM EDT | 2026-12-18 | 183.97 | 136.00 | 144.90 | 0.00 | - | 10 | 17 | 41.23% |
© 2024 Yahoo. All rights reserved.