MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00380000 | 2024-09-06 10:00AM EDT | 2024-09-20 | 0.16 | 0.01 | 0.20 | 0.00 | - | 9 | 359 | 65.33% |
| MDB241018C00380000 | 2024-09-06 12:54PM EDT | 2024-10-18 | 0.65 | 0.56 | 0.80 | 0.00 | - | 14 | 171 | 48.44% |
| MDB241115C00380000 | 2024-09-06 11:55AM EDT | 2024-11-15 | 2.61 | 2.36 | 2.58 | 0.00 | - | 3 | 15 | 47.73% |
| MDB241220C00380000 | 2024-08-30 9:42AM EDT | 2024-12-20 | 10.35 | 7.80 | 8.70 | 0.00 | - | 5 | 101 | 54.74% |
| MDB250117C00380000 | 2024-09-06 1:20PM EDT | 2025-01-17 | 10.52 | 10.05 | 11.10 | +0.97 | +10.16% | 1 | 645 | 53.16% |
| MDB250221C00380000 | 2024-09-03 9:33AM EDT | 2025-02-21 | 15.00 | 12.35 | 14.00 | 0.00 | - | 1 | 7 | 51.51% |
| MDB250321C00380000 | 2024-09-04 10:31AM EDT | 2025-03-21 | 19.40 | 16.60 | 19.15 | 0.00 | - | 6 | 19 | 54.35% |
| MDB250620C00380000 | 2024-09-09 11:02AM EDT | 2025-06-20 | 26.14 | 26.85 | 27.95 | +0.05 | +0.19% | 4 | 45 | 55.20% |
| MDB251219C00380000 | 2024-09-04 12:06PM EDT | 2025-12-19 | 44.86 | 41.70 | 44.25 | 0.00 | - | 39 | 102 | 55.55% |
| MDB260116C00380000 | 2024-09-04 12:06PM EDT | 2026-01-16 | 47.09 | 43.45 | 45.95 | 0.00 | - | 38 | 78 | 55.26% |
| MDB261218C00380000 | 2024-08-26 10:04AM EDT | 2026-12-18 | 52.95 | 64.65 | 69.85 | 0.00 | - | 2 | 8 | 55.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00380000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 131.00 | 113.25 | 118.60 | 0.00 | - | 5 | 0 | 239.59% |
| MDB241115P00380000 | 2024-06-12 10:46AM EDT | 2024-11-15 | 146.73 | 127.10 | 134.05 | 0.00 | - | 2 | 0 | 132.04% |
| MDB241220P00380000 | 2024-08-29 2:08PM EDT | 2024-12-20 | 137.40 | 96.60 | 99.80 | 0.00 | - | 4 | 36 | 48.25% |
| MDB250117P00380000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 100.01 | 97.90 | 99.55 | 0.00 | - | 1 | 176 | 42.19% |
| MDB250620P00380000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 84.65 | 153.70 | 161.95 | 0.00 | - | 16 | 42 | 91.71% |
| MDB251219P00380000 | 2024-08-30 9:36AM EDT | 2025-12-19 | 121.10 | 117.65 | 121.75 | 0.00 | - | 1 | 268 | 43.31% |
| MDB260116P00380000 | 2024-07-02 3:51PM EDT | 2026-01-16 | 139.60 | 152.00 | 160.85 | 0.00 | - | 10 | 122 | 68.54% |
| MDB261218P00380000 | 2024-08-01 3:19PM EDT | 2026-12-18 | 166.80 | 130.20 | 134.60 | 0.00 | - | - | 0 | 40.19% |
© 2024 Yahoo. All rights reserved.