MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00370000 | 2024-09-12 12:27PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.06 | 0.00 | - | 1 | 649 | 71.09% |
| MDB241018C00370000 | 2024-09-13 1:26PM EDT | 2024-10-18 | 0.60 | 0.26 | 1.21 | -0.24 | -28.57% | 6 | 167 | 50.32% |
| MDB241115C00370000 | 2024-09-11 1:30PM EDT | 2024-11-15 | 3.73 | 1.74 | 2.77 | 0.00 | - | 2 | 116 | 45.35% |
| MDB241220C00370000 | 2024-09-13 12:06PM EDT | 2024-12-20 | 9.70 | 8.35 | 9.20 | -1.30 | -11.82% | 1 | 93 | 52.28% |
| MDB250117C00370000 | 2024-09-11 3:16PM EDT | 2025-01-17 | 14.25 | 10.60 | 11.30 | 0.00 | - | 3 | 194 | 50.23% |
| MDB250221C00370000 | 2024-08-30 3:11PM EDT | 2025-02-21 | 16.00 | 12.55 | 16.25 | 0.00 | - | 1 | 89 | 52.67% |
| MDB250321C00370000 | 2024-09-10 1:45PM EDT | 2025-03-21 | 21.57 | 17.55 | 21.85 | 0.00 | - | 23 | 36 | 53.26% |
| MDB250620C00370000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 27.29 | 27.40 | 30.60 | 0.00 | - | 1 | 113 | 53.54% |
| MDB251219C00370000 | 2024-07-09 9:35AM EDT | 2025-12-19 | 38.95 | 27.80 | 33.50 | 0.00 | - | 1 | 88 | 45.22% |
| MDB260116C00370000 | 2024-09-05 1:06PM EDT | 2026-01-16 | 49.40 | 44.95 | 48.90 | 0.00 | - | 6 | 42 | 54.05% |
| MDB261218C00370000 | 2024-09-12 9:50AM EDT | 2026-12-18 | 75.50 | 68.05 | 73.50 | 0.00 | - | 1 | 12 | 55.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00370000 | 2024-09-13 3:42PM EDT | 2024-09-20 | 79.35 | 75.00 | 83.70 | +3.05 | +4.00% | 116 | 45 | 159.08% |
| MDB241115P00370000 | 2024-07-17 2:19PM EDT | 2024-11-15 | 110.65 | 116.80 | 125.00 | 0.00 | - | 2 | 2 | 139.31% |
| MDB241220P00370000 | 2024-08-26 1:56PM EDT | 2024-12-20 | 126.15 | 81.90 | 85.25 | 0.00 | - | 1 | 105 | 43.98% |
| MDB250117P00370000 | 2024-08-29 2:43PM EDT | 2025-01-17 | 130.25 | 83.30 | 87.85 | 0.00 | - | 21 | 221 | 44.40% |
| MDB250321P00370000 | 2024-09-11 12:56PM EDT | 2025-03-21 | 89.39 | 87.35 | 95.85 | 0.00 | - | 1 | 12 | 48.19% |
| MDB250620P00370000 | 2024-09-13 10:50AM EDT | 2025-06-20 | 94.70 | 97.70 | 99.20 | +16.65 | +21.33% | 2 | 42 | 43.30% |
| MDB251219P00370000 | 2024-09-05 10:38AM EDT | 2025-12-19 | 108.87 | 108.15 | 110.95 | 0.00 | - | 38 | 381 | 43.31% |
| MDB260116P00370000 | 2024-09-05 10:38AM EDT | 2026-01-16 | 110.15 | 108.80 | 116.00 | 0.00 | - | 38 | 280 | 45.92% |
| MDB261218P00370000 | 2024-09-09 2:33PM EDT | 2026-12-18 | 128.85 | 121.20 | 128.95 | 0.00 | - | 2 | 15 | 42.87% |
© 2024 Yahoo. All rights reserved.