MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00360000 | 2024-09-06 12:55PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 105 | 60.16% |
| MDB241018C00360000 | 2024-09-06 1:58PM EDT | 2024-10-18 | 1.23 | 0.99 | 1.79 | -0.56 | -31.28% | 4 | 22 | 50.54% |
| MDB241115C00360000 | 2024-09-05 3:01PM EDT | 2024-11-15 | 4.20 | 3.65 | 4.05 | -0.91 | -17.81% | 4 | 62 | 48.41% |
| MDB241220C00360000 | 2024-09-06 1:09PM EDT | 2024-12-20 | 10.00 | 10.20 | 11.15 | -0.95 | -8.68% | 5 | 730 | 55.30% |
| MDB250117C00360000 | 2024-09-06 1:40PM EDT | 2025-01-17 | 13.05 | 12.90 | 13.65 | -2.85 | -17.92% | 5 | 723 | 53.79% |
| MDB250221C00360000 | 2024-08-16 10:15AM EDT | 2025-02-21 | 14.50 | 14.15 | 17.50 | 0.00 | - | 2 | 2 | 51.74% |
| MDB250321C00360000 | 2024-09-04 10:32AM EDT | 2025-03-21 | 23.80 | 19.10 | 22.15 | 0.00 | - | 2 | 28 | 54.40% |
| MDB250620C00360000 | 2024-09-04 10:32AM EDT | 2025-06-20 | 33.95 | 29.40 | 32.95 | 0.00 | - | 2 | 77 | 56.11% |
| MDB251219C00360000 | 2024-09-03 3:41PM EDT | 2025-12-19 | 47.34 | 44.15 | 48.75 | 0.00 | - | 39 | 53 | 56.01% |
| MDB260116C00360000 | 2024-09-05 1:09PM EDT | 2026-01-16 | 52.10 | 45.95 | 49.60 | 0.00 | - | 5 | 157 | 55.42% |
| MDB261218C00360000 | 2024-08-30 11:51AM EDT | 2026-12-18 | 73.50 | 67.15 | 74.15 | 0.00 | - | 1 | 14 | 56.29% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00360000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 77.55 | 74.05 | 80.85 | +6.95 | +9.84% | 92 | 127 | 99.80% |
| MDB241115P00360000 | 2024-06-07 10:15AM EDT | 2024-11-15 | 132.57 | 97.45 | 100.50 | 0.00 | - | 1 | 1 | 91.99% |
| MDB241220P00360000 | 2024-08-16 1:09PM EDT | 2024-12-20 | 113.40 | 82.55 | 85.50 | 0.00 | - | 1 | 106 | 48.05% |
| MDB250117P00360000 | 2024-08-29 3:15PM EDT | 2025-01-17 | 122.10 | 83.80 | 86.80 | 0.00 | - | 10 | 138 | 45.29% |
| MDB250321P00360000 | 2024-08-23 3:05PM EDT | 2025-03-21 | 121.37 | 89.60 | 92.45 | 0.00 | - | 1 | 10 | 45.80% |
| MDB250620P00360000 | 2024-08-01 3:03PM EDT | 2025-06-20 | 136.55 | 90.85 | 94.05 | 0.00 | - | 2 | 6 | 39.69% |
| MDB251219P00360000 | 2024-08-01 3:03PM EDT | 2025-12-19 | 142.30 | 101.10 | 105.20 | 0.00 | - | 2 | 357 | 40.56% |
| MDB260116P00360000 | 2024-07-16 3:28PM EDT | 2026-01-16 | 126.55 | 128.10 | 135.85 | 0.00 | - | 2 | 188 | 60.09% |
© 2024 Yahoo. All rights reserved.