MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00320000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| MDB240927C00320000 | 2024-09-13 12:58PM EDT | 2024-09-27 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MDB241004C00320000 | 2024-09-13 2:29PM EDT | 2024-10-04 | 2.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDB241011C00320000 | 2024-09-13 12:50PM EDT | 2024-10-11 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241018C00320000 | 2024-09-13 3:33PM EDT | 2024-10-18 | 4.81 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| MDB241025C00320000 | 2024-09-13 12:41PM EDT | 2024-10-25 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00320000 | 2024-09-11 10:23AM EDT | 2024-11-15 | 11.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00320000 | 2024-09-13 12:25PM EDT | 2024-12-20 | 21.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MDB250117C00320000 | 2024-09-13 2:09PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250221C00320000 | 2024-09-03 3:33PM EDT | 2025-02-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MDB250321C00320000 | 2024-09-12 3:59PM EDT | 2025-03-21 | 37.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620C00320000 | 2024-09-09 3:05PM EDT | 2025-06-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB251219C00320000 | 2024-09-13 3:47PM EDT | 2025-12-19 | 61.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDB260116C00320000 | 2024-09-13 3:47PM EDT | 2026-01-16 | 63.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| MDB261218C00320000 | 2024-08-02 1:37PM EDT | 2026-12-18 | 58.45 | 86.55 | 91.85 | 0.00 | - | 1 | 4 | 58.44% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00320000 | 2024-09-06 3:05PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241018P00320000 | 2024-09-12 3:51PM EDT | 2024-10-18 | 29.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241115P00320000 | 2024-09-05 2:20PM EDT | 2024-11-15 | 37.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB241220P00320000 | 2024-09-11 1:50PM EDT | 2024-12-20 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00320000 | 2024-09-13 12:54PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250221P00320000 | 2024-09-12 1:13PM EDT | 2025-02-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250321P00320000 | 2024-09-12 3:59PM EDT | 2025-03-21 | 54.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00320000 | 2024-09-13 10:51AM EDT | 2025-06-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219P00320000 | 2024-09-11 1:23PM EDT | 2025-12-19 | 75.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00320000 | 2024-09-05 2:50PM EDT | 2026-01-16 | 78.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB261218P00320000 | 2024-09-03 12:53PM EDT | 2026-12-18 | 96.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.