MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:315.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241011C00315000 | 2024-09-20 2:49PM EDT | 2024-10-11 | 0.89 | 0.00 | 0.07 | 0.00 | - | 1 | 2 | 64.84% |
| MDB241018C00315000 | 2024-10-07 12:35PM EDT | 2024-10-18 | 0.07 | 0.10 | 0.32 | +0.02 | +40.00% | 19 | 7 | 52.64% |
| MDB241025C00315000 | 2024-10-01 11:41AM EDT | 2024-10-25 | 0.72 | 0.00 | 0.81 | 0.00 | - | 6 | 10 | 53.30% |
| MDB241101C00315000 | 2024-09-23 1:06PM EDT | 2024-11-01 | 3.36 | 0.65 | 0.95 | 0.00 | - | - | 1 | 47.14% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.