MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913C00300000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 1.55 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| MDB240920C00300000 | 2024-09-09 3:54PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| MDB240927C00300000 | 2024-09-09 12:10PM EDT | 2024-09-27 | 6.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB241004C00300000 | 2024-09-09 9:55AM EDT | 2024-10-04 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241011C00300000 | 2024-09-06 12:51PM EDT | 2024-10-11 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB241018C00300000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MDB241115C00300000 | 2024-09-09 10:43AM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB241220C00300000 | 2024-09-09 2:48PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| MDB250117C00300000 | 2024-09-09 2:08PM EDT | 2025-01-17 | 31.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MDB250221C00300000 | 2024-09-09 9:49AM EDT | 2025-02-21 | 37.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB250321C00300000 | 2024-09-06 10:57AM EDT | 2025-03-21 | 41.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MDB250620C00300000 | 2024-09-09 1:57PM EDT | 2025-06-20 | 52.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| MDB251219C00300000 | 2024-09-04 10:09AM EDT | 2025-12-19 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB260116C00300000 | 2024-09-06 10:22AM EDT | 2026-01-16 | 73.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB261218C00300000 | 2024-09-04 11:00AM EDT | 2026-12-18 | 99.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913P00300000 | 2024-09-09 10:53AM EDT | 2024-09-13 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00300000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 19.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MDB240927P00300000 | 2024-09-04 2:02PM EDT | 2024-09-27 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241004P00300000 | 2024-09-09 10:54AM EDT | 2024-10-04 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB241011P00300000 | 2024-08-29 2:07PM EDT | 2024-10-11 | 60.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB241018P00300000 | 2024-09-09 10:50AM EDT | 2024-10-18 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241115P00300000 | 2024-09-09 11:03AM EDT | 2024-11-15 | 30.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDB241220P00300000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MDB250117P00300000 | 2024-09-09 2:09PM EDT | 2025-01-17 | 39.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250221P00300000 | 2024-09-03 11:54AM EDT | 2025-02-21 | 44.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MDB250321P00300000 | 2024-09-03 9:44AM EDT | 2025-03-21 | 45.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00300000 | 2024-09-06 12:50PM EDT | 2025-06-20 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB251219P00300000 | 2024-09-09 3:50PM EDT | 2025-12-19 | 65.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00300000 | 2024-09-05 3:05PM EDT | 2026-01-16 | 67.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB261218P00300000 | 2024-09-06 3:26PM EDT | 2026-12-18 | 85.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.