Australia markets close in 2 hours 8 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
252.51+1.05 (+0.42%)
At close: 04:00PM EDT
252.41 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDB240726C002950002024-07-22 3:47PM EDT2024-07-260.160.060.22-0.07-30.43%3112871.48%
MDB240802C002950002024-07-22 2:44PM EDT2024-08-020.900.680.89+0.20+28.57%29259.01%
MDB240809C002950002024-07-19 9:55AM EDT2024-08-091.711.082.430.00-1356.37%
MDB240823C002950002024-07-18 10:01AM EDT2024-08-238.153.356.050.00-1358.24%
Putsfor26 July 2024