MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920C00175000 | 2024-08-05 12:43PM EDT | 2024-09-20 | 54.75 | 111.70 | 120.75 | 0.00 | - | 21 | 22 | 699.76% |
| MDB241018C00175000 | 2024-08-30 9:53AM EDT | 2024-10-18 | 112.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00175000 | 2024-07-01 2:23PM EDT | 2024-11-15 | 93.95 | 82.15 | 88.65 | 0.00 | - | 2 | 1 | 0.00% |
| MDB250117C00175000 | 2024-08-23 2:44PM EDT | 2025-01-17 | 84.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321C00175000 | 2024-08-30 10:12AM EDT | 2025-03-21 | 114.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620C00175000 | 2024-08-21 10:46AM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB260116C00175000 | 2024-09-03 2:39PM EDT | 2026-01-16 | 134.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB261218C00175000 | 2024-08-08 1:22PM EDT | 2026-12-18 | 112.45 | 144.00 | 153.00 | 0.00 | - | 2 | 1 | 66.95% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00175000 | 2024-09-06 3:31PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 50.00% |
| MDB240927P00175000 | 2024-09-06 12:57PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,808 | 0 | 50.00% |
| MDB241018P00175000 | 2024-09-06 9:54AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB241115P00175000 | 2024-09-12 12:27PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220P00175000 | 2024-09-06 3:30PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00175000 | 2024-09-11 2:14PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250221P00175000 | 2024-07-26 10:52AM EDT | 2025-02-21 | 11.22 | 6.65 | 13.55 | 0.00 | - | 1 | 2 | 76.45% |
| MDB250321P00175000 | 2024-08-19 11:15AM EDT | 2025-03-21 | 12.00 | 2.32 | 8.55 | 0.00 | - | 2 | 219 | 57.26% |
| MDB250620P00175000 | 2024-08-30 3:48PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB251219P00175000 | 2024-08-28 10:01AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MDB260116P00175000 | 2024-09-06 11:26AM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB261218P00175000 | 2024-06-17 12:10PM EDT | 2026-12-18 | 36.21 | 29.55 | 32.15 | 0.00 | - | 2 | 7 | 54.97% |
© 2024 Yahoo. All rights reserved.