MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00145000 | 2023-10-26 12:48PM EDT | 2025-01-17 | 196.37 | 273.45 | 278.55 | 0.00 | - | 1 | 0 | 567.52% |
| MDB250620C00145000 | 2024-07-01 1:58PM EDT | 2025-06-20 | 131.00 | 121.20 | 128.90 | 0.00 | - | 2 | 1 | 0.00% |
| MDB260116C00145000 | 2024-07-05 10:19AM EDT | 2026-01-16 | 147.00 | 111.80 | 118.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240913P00145000 | 2024-09-10 12:00PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240920P00145000 | 2024-09-12 1:18PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MDB240927P00145000 | 2024-09-12 10:27AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241004P00145000 | 2024-09-11 3:53PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MDB241115P00145000 | 2024-08-30 11:06AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB241220P00145000 | 2024-08-28 10:00AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00145000 | 2024-09-11 3:53PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250221P00145000 | 2024-08-02 10:17AM EDT | 2025-02-21 | 8.87 | 0.79 | 3.40 | 0.00 | - | 1 | 61 | 66.68% |
| MDB250321P00145000 | 2024-08-23 2:22PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB250620P00145000 | 2024-08-23 2:19PM EDT | 2025-06-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB251219P00145000 | 2024-07-31 9:47AM EDT | 2025-12-19 | 15.29 | 7.20 | 10.00 | 0.00 | - | 3 | 1 | 56.83% |
| MDB260116P00145000 | 2024-07-31 9:47AM EDT | 2026-01-16 | 15.85 | 7.95 | 10.40 | 0.00 | - | 3 | 2 | 56.35% |
| MDB261218P00145000 | 2024-08-08 3:57PM EDT | 2026-12-18 | 25.59 | 12.40 | 21.70 | 0.00 | - | 4 | 6 | 54.30% |
© 2024 Yahoo. All rights reserved.