MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00135000 | 2023-07-18 12:13PM EDT | 2025-01-17 | 311.05 | 230.00 | 239.00 | 0.00 | - | 2 | 2 | 407.12% |
| MDB260116C00135000 | 2024-07-05 11:25AM EDT | 2026-01-16 | 156.85 | 117.00 | 125.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00135000 | 2024-09-11 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB241115P00135000 | 2024-08-16 11:34AM EDT | 2024-11-15 | 1.28 | 0.00 | 4.40 | 0.00 | - | 5 | 8 | 116.50% |
| MDB241220P00135000 | 2024-08-20 2:57PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MDB250117P00135000 | 2024-08-30 11:17AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB250221P00135000 | 2024-08-08 1:39PM EDT | 2025-02-21 | 6.45 | 0.42 | 5.50 | 0.00 | - | - | 1 | 75.94% |
| MDB250620P00135000 | 2024-08-01 2:48PM EDT | 2025-06-20 | 9.45 | 1.48 | 5.65 | 0.00 | - | 2 | 59 | 59.80% |
| MDB251219P00135000 | 2024-07-26 1:16PM EDT | 2025-12-19 | 11.55 | 5.05 | 12.30 | 0.00 | - | 4 | 84 | 59.61% |
| MDB260116P00135000 | 2024-08-30 10:34AM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB261218P00135000 | 2024-09-04 2:20PM EDT | 2026-12-18 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.