MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB241220C00125000 | 2024-06-11 2:06PM EDT | 2024-12-20 | 107.70 | 125.05 | 132.85 | 0.00 | - | - | 1 | 0.00% |
| MDB250117C00125000 | 2024-08-15 11:32AM EDT | 2025-01-17 | 129.00 | 164.30 | 172.00 | 0.00 | - | 3 | 10 | 144.62% |
| MDB250221C00125000 | 2024-08-30 9:31AM EDT | 2025-02-21 | 167.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321C00125000 | 2024-08-30 9:30AM EDT | 2025-03-21 | 168.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219C00125000 | 2024-08-02 2:52PM EDT | 2025-12-19 | 125.45 | 174.00 | 183.00 | 0.00 | - | 6 | 3 | 94.45% |
| MDB260116C00125000 | 2024-08-02 3:12PM EDT | 2026-01-16 | 126.30 | 175.00 | 184.00 | 0.00 | - | 12 | 6 | 93.47% |
| MDB261218C00125000 | 2024-07-25 9:48AM EDT | 2026-12-18 | 149.00 | 145.00 | 154.00 | 0.00 | - | 5 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240920P00125000 | 2024-09-10 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB241115P00125000 | 2024-08-30 11:06AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB241220P00125000 | 2024-09-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250117P00125000 | 2024-09-10 9:44AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB250321P00125000 | 2024-08-05 2:59PM EDT | 2025-03-21 | 7.90 | 0.57 | 5.75 | 0.00 | - | 1 | 2 | 77.45% |
| MDB250620P00125000 | 2024-08-30 12:21PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB251219P00125000 | 2024-08-06 2:23PM EDT | 2025-12-19 | 13.55 | 4.95 | 6.40 | 0.00 | - | 2 | 80 | 57.08% |
| MDB260116P00125000 | 2024-08-09 1:45PM EDT | 2026-01-16 | 12.06 | 6.10 | 8.35 | 0.00 | - | 1 | 84 | 59.41% |
© 2024 Yahoo. All rights reserved.