Australia markets close in 1 hour 47 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
220.45+1.60 (+0.73%)
At close: 04:00PM EDT
222.90 +2.45 (+1.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-425602024-06-21225.060.00-11
0.880.00-172024-06-28-----
0.050.00-11612024-07-19222.000.00-640
0.20-0.01-4.76%11352024-08-16129.200.00-90
0.660.00-3472024-09-20198.800.00-30
1.400.00-2192024-11-15-----
2.360.00-402382024-12-2097.840.00-14
2.80-0.18-6.04%27712025-01-17225.24+3.24+1.46%5611
5.800.00-142025-03-21-----
8.40-1.05-11.11%1242442025-06-20148.400.00-20
17.450.00-1192025-12-19134.350.00-518
20.100.00-1572026-01-16136.510.00-310