Australia markets open in 4 hours 8 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
227.00+8.82 (+4.04%)
At close: 04:00PM EDT
226.83 -0.17 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-44522024-06-21190.030.00-30
3.010.00-1152024-06-28-----
-----2024-07-12186.610.00--0
0.100.00-651982024-07-19192.050.00-470
0.470.00-10642024-08-1671.000.00-20
1.320.00-1692024-09-20110.670.00-10
1.520.00-1122024-11-15-----
4.250.00-1632024-12-2088.100.00-874
4.25+0.65+18.06%402652025-01-17184.050.00-40
8.030.00-1112025-03-21188.000.00--0
12.050.00--3002025-06-20108.650.00--3
19.470.00-1202025-12-19189.040.00-129
22.880.00-1492026-01-16196.000.00-240