MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 1 | 5 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 310 | 2024-10-25 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 21 | 2024-11-01 | - | - | - | - | - |
| 0.91 | 0.00 | - | 2 | 61 | 2024-11-15 | 65.00 | 0.00 | - | 46 | 0 |
| 2.25 | +0.25 | +12.50% | 1 | 880 | 2024-12-20 | 146.75 | 0.00 | - | 5 | 69 |
| 3.17 | 0.00 | - | 2 | 1,185 | 2025-01-17 | 147.35 | 0.00 | - | 42 | 104 |
| 5.44 | 0.00 | - | 5 | 4 | 2025-02-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 20 | 166 | 2025-03-21 | 151.45 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 4 | 33 | 2025-06-20 | 86.60 | 0.00 | - | - | 1 |
| 23.85 | 0.00 | - | 6 | 3 | 2025-09-19 | - | - | - | - | - |
| 28.29 | 0.00 | - | 12 | 27 | 2025-12-19 | 134.45 | 0.00 | - | 2 | 82 |
| 29.09 | 0.00 | - | 1 | 51 | 2026-01-16 | 147.45 | 0.00 | - | 20 | 57 |
| 50.00 | 0.00 | - | 3 | 35 | 2026-12-18 | 183.97 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.