Australia markets open in 1 hour 10 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
229.25+5.45 (+2.44%)
At close: 04:00PM EDT
229.68 +0.43 (+0.19%)
After hours: 06:49PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-2102024-06-1449.300.00-10
0.200.00-12592024-06-21129.75-5.85-4.31%100163
8.100.00-232024-06-2838.700.00-580
0.720.00-232024-07-0539.350.00-580
0.800.00-222024-07-12-----
0.20-0.39-66.10%101102024-07-19114.950.00-12
1.030.00-3152072024-08-16136.400.00-2776
2.29-0.16-6.53%1722024-09-20132.140.00-3174
4.80+1.20+33.33%2152024-11-15132.570.00-133
7.820.00-1372024-12-20123.710.00-4105
8.000.00-11582025-01-17134.750.00-1169
14.800.00-232025-03-21131.780.00-19
23.140.00-3152025-06-20135.43+2.90+2.19%57
32.00+0.50+1.59%1142025-12-1987.400.00-12351
30.600.00-1582026-01-1683.420.00-5167