Australia markets open in 8 hours 3 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
227.55+7.10 (+3.22%)
At close: 04:00PM EDT
227.70 +0.15 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.28-93.33%172024-06-2893.720.00-10
17.900.00-112024-07-05108.550.00-100
0.42+0.07+20.00%12032024-07-19104.39-3.31-3.07%6941
0.88+0.23+35.38%8872024-08-16102.90-4.85-4.50%3054
3.280.00-11082024-09-20106.100.00-1189
6.300.00-11032024-11-15110.40-1.35-1.21%471
10.90+0.45+4.31%1232024-12-20104.700.00-1140
12.35+1.05+9.29%81932025-01-17102.030.00-2166
22.400.00-5122025-03-21103.820.00-38
22.180.00-623252025-06-20109.580.00-14
35.45+1.50+4.42%25232025-12-19123.760.00-295
37.00+2.29+6.60%12462026-01-16124.250.00-2141